Date	 Open	 High	Low	Last
1997/1/1	115.68	116.17	115.68	115.89
1997/1/2	115.9	116.2	115.32	115.68
1997/1/3	115.74	116.75	115.4	116.43
1997/1/6	116.74	116.99	115.47	115.74
1997/1/7	115.68	115.96	114.92	115.24
1997/1/8	115.26	115.98	115	115.85
1997/1/9	115.79	116.47	115.7	116.36
1997/1/10	116.36	116.65	115.3	116.15
1997/1/13	116.18	116.57	115.9	116.47
1997/1/14	116.54	117.18	116.26	117.18
1997/1/15	117.19	117.49	116.72	116.72
1997/1/16	116.68	117.33	116.32	116.57
1997/1/17	116.6	117.4	116.57	117.39
1997/1/20	117.43	118.26	117.28	117.96
1997/1/21	117.9	118.25	117.55	117.99
1997/1/22	118.08	119.18	117.9	118.92
1997/1/23	118.99	119.82	118.79	119.13
1997/1/24	119.01	120.2	118.35	118.9
1997/1/27	119.08	119.7	118.97	119.57
1997/1/28	119.6	121.78	119.5	121.03
1997/1/29	120.94	122.76	120.89	122.07
1997/1/30	122.17	122.65	120.93	121.85
1997/1/31	121.9	122.33	121.04	121.3
1997/2/3	121.19	122.25	121.1	121.7
1997/2/4	121.64	122.51	121.63	122.47
1997/2/5	122.61	123.85	122.54	123.54
1997/2/6	123.54	123.99	122.82	123.89
1997/2/7	123.85	124.75	121.63	123.2
1997/2/10	121.21	123.29	121.21	122.85
1997/2/11	122.9	123.46	122.6	123.46
1997/2/12	123.36	124.47	123.36	124.29
1997/2/13	124.15	124.68	123.86	124.24
1997/2/14	124.33	124.82	123.76	124.28
1997/2/17	124.63	124.68	124.01	124.54
1997/2/18	124.57	124.74	123.6	124.04
1997/2/19	124.07	124.58	123.45	124.54
1997/2/20	124.58	124.65	122.31	122.51
1997/2/21	122.69	123.51	122.5	122.96
1997/2/24	123.15	123.4	121.68	122.24
1997/2/25	122.24	122.39	121.43	121.55
1997/2/26	121.57	122.65	120.57	122.18
1997/2/27	122.24	122.32	120.39	120.68
1997/2/28	120.65	121.1	119.99	120.38
1997/3/3	120.47	121.35	119.97	121.26
1997/3/4	121.24	122.21	121.12	122.15
1997/3/5	122.15	122.29	121.14	121.22
1997/3/6	121.15	121.82	120.89	121.04
1997/3/7	121.06	122.1	121.03	121.94
1997/3/10	121.97	122.18	121.4	121.65
1997/3/11	121.57	122.01	121.25	121.85
1997/3/12	121.88	122.89	121.79	122.24
1997/3/13	122.22	123.47	122	123.47
1997/3/14	123.43	124.16	123.08	123.53
1997/3/17	123.43	123.81	123.22	123.8
1997/3/18	123.88	123.97	122.1	122.51
1997/3/19	122.51	123.32	122.46	122.72
1997/3/20	122.82	123.79	122.18	123.72
1997/3/21	123.74	123.76	122.32	122.65
1997/3/24	122.72	123.19	122.27	123.01
1997/3/25	122.99	124.03	122.85	123.65
1997/3/26	123.65	124.5	123.53	124.04
1997/3/27	124.18	124.39	123.32	123.68
1997/3/28	123.65	124.1	123.45	123.93
1997/3/31	124.13	124.21	123.48	123.79
1997/4/1	123.82	124.07	121.4	121.93
1997/4/2	122.07	123.47	121.92	122.9
1997/4/3	123.15	123.15	122.45	122.63
1997/4/4	122.69	124.33	122.47	124.29
1997/4/7	124.29	125.83	124.25	125.71
1997/4/8	125.74	126.55	125.37	126.35
1997/4/9	126.31	126.97	126.07	126.85
1997/4/10	126.88	127.17	125.5	125.71
1997/4/11	125.65	126.28	125.65	125.88
1997/4/14	126.04	126.63	125.86	126.57
1997/4/15	126.58	126.65	126	126.05
1997/4/16	126.03	126.33	125.51	125.88
1997/4/17	125.9	126.16	125.07	125.94
1997/4/18	126.01	126.18	125.67	125.85
1997/4/21	125.82	125.82	125.17	125.39
1997/4/22	125.38	126.4	125.32	126.32
1997/4/23	126.38	126.49	125.86	126.07
1997/4/24	126.07	126.4	125.72	126.18
1997/4/25	126.13	126.46	125.5	126.46
1997/4/28	126.19	127.1	126.15	126.86
1997/4/29	126.85	126.95	126.57	126.85
1997/4/30	126.85	127.15	126.63	127.1
1997/5/1	127.07	127.5	126.18	126.54
1997/5/2	126.47	126.89	126.46	126.7
1997/5/5	126.57	126.82	126.35	126.68
1997/5/6	126.67	126.86	125.18	125.43
1997/5/7	125.43	125.76	124.63	125.16
1997/5/8	125.17	125.36	123.42	123.66
1997/5/9	123.72	123.75	119.05	120.05
1997/5/12	119.8	119.86	117.5	119.35
1997/5/13	119.31	119.69	118.45	118.46
1997/5/14	118.44	119.2	116.72	117.15
1997/5/15	116.78	117.48	114.63	115.89
1997/5/16	115.96	117.06	114.8	115.6
1997/5/19	115.53	116.47	114.85	115.63
1997/5/20	115.74	115.74	112	112.57
1997/5/21	112.68	114.46	112.61	114.28
1997/5/22	114.29	116.29	113.96	116.1
1997/5/23	116.13	116.24	115.15	115.65
1997/5/26	115.68	116.65	115.65	116.26
1997/5/27	116.22	116.81	115.87	116.68
1997/5/28	116.68	117	115.18	115.72
1997/5/29	115.63	116.54	115.3	116.28
1997/5/30	116.31	116.79	115.86	116.32
1997/6/2	116.1	116.73	115.85	116.63
1997/6/3	116.67	116.86	115.65	116.03
1997/6/4	116.1	116.51	115.9	116.38
1997/6/5	116.35	116.35	115.45	115.63
1997/6/6	115.58	116.05	114.3	114.3
1997/6/9	114.4	114.43	111.9	112.99
1997/6/10	112.99	113.12	112	112.28
1997/6/11	112.28	112.55	110.65	111.26
1997/6/12	111.2	115.8	111.18	114.32
1997/6/13	114.26	115	113.85	114.86
1997/6/16	114.68	114.85	113.2	113.21
1997/6/17	113.15	113.79	112.94	113.35
1997/6/18	113.22	113.71	112.92	113.53
1997/6/19	113.63	114.35	113.07	114.22
1997/6/20	114.22	114.95	114.21	114.78
1997/6/23	115.21	115.65	114.65	114.78
1997/6/24	114.76	115	114.13	114.82
1997/6/25	114.85	114.97	113.37	113.8
1997/6/26	113.82	114.32	113.07	113.18
1997/6/27	113.18	114.76	113.06	114.59
1997/6/30	114.57	114.7	114.09	114.57
1997/7/1	114.57	115.28	114.54	114.92
1997/7/2	114.93	114.99	114.15	114.43
1997/7/3	114.43	114.72	113.35	113.64
1997/7/4	113.49	114.47	113.04	113.53
1997/7/7	114.13	114.19	112.02	112.78
1997/7/8	112.57	113.4	112.32	113.26
1997/7/9	113.03	113.24	112.4	112.76
1997/7/10	112.72	113.32	112.57	113.12
1997/7/11	113.04	114.19	113.01	114.19
1997/7/14	114.18	114.21	113.15	113.7
1997/7/15	113.72	115.97	113.71	115.68
1997/7/16	115.68	116.43	115.24	115.6
1997/7/17	115.4	116.44	115.35	115.88
1997/7/18	115.78	116.22	115.15	115.47
1997/7/21	115.54	116.22	115.38	116.22
1997/7/22	116.18	116.5	114.85	115.18
1997/7/23	115.22	115.98	115.11	115.65
1997/7/24	115.63	116.17	115.58	116.08
1997/7/25	116.1	117.12	115.97	116.88
1997/7/28	116.94	117.9	116.8	117.82
1997/7/29	117.86	118.47	117.15	118.44
1997/7/30	118.39	119	118.13	118.22
1997/7/31	118.32	118.78	117.49	118.55
1997/8/1	118.55	119.19	117.89	118.43
1997/8/4	118.53	118.83	118.08	118.13
1997/8/5	118.15	119.43	117.97	119.38
1997/8/6	119.39	119.6	118.25	118.56
1997/8/7	118.57	118.79	117.84	118.49
1997/8/8	118.49	118.64	114.2	114.76
1997/8/11	114.65	116.35	114.45	116.14
1997/8/12	116.15	116.67	115.61	116.35
1997/8/13	116.4	116.74	115.33	115.75
1997/8/14	115.63	118.07	115.49	117.9
1997/8/15	117.86	118.7	116.82	117.4
1997/8/18	117.04	118.26	116.93	118.07
1997/8/19	118.15	118.45	117.96	118.22
1997/8/20	118.28	118.51	117.53	117.68
1997/8/21	117.72	118.07	117.13	117.17
1997/8/22	117.29	118.4	116.03	118.26
1997/8/25	118.1	118.86	117.95	118.76
1997/8/26	118.74	118.74	117.8	118.15
1997/8/27	118.13	119.3	118.1	118.9
1997/8/28	118.72	119.15	118.19	118.95
1997/8/29	118.96	121.28	118.85	120.95
1997/9/1	120.8	121.1	120.4	121.07
1997/9/2	120.93	121.82	120.35	121.51
1997/9/3	121.44	121.58	120.63	120.82
1997/9/4	120.74	121.43	120.22	121.07
1997/9/5	121.14	121.65	120.73	121.26
1997/9/8	121.19	121.31	120.71	121.15
1997/9/9	121.18	121.26	118.2	118.8
1997/9/10	118.68	119.66	118.63	119.22
1997/9/11	119.07	119.85	118.71	119.63
1997/9/12	119.56	121.69	119.5	121.01
1997/9/15	120.82	121.05	119.99	120.07
1997/9/16	120.06	121.37	120.01	121.17
1997/9/17	121.15	121.37	119.97	120.88
1997/9/18	120.71	122.35	120.51	121.85
1997/9/19	121.99	122.58	121.17	122.17
1997/9/22	122.01	122.99	121.55	121.76
1997/9/23	121.74	122.21	121.22	122.03
1997/9/24	122.1	122.48	119.2	120.35
1997/9/25	120.38	121.49	119.99	121.13
1997/9/26	121.15	121.33	120.38	121.26
1997/9/29	121.06	121.5	120.75	120.82
1997/9/30	120.85	121.6	120.22	120.51
1997/10/1	120.49	121.43	120.22	120.94
1997/10/2	121.01	121.93	120.72	121.69
1997/10/3	121.72	122.46	121.6	122.08
1997/10/6	121.81	122.05	121.63	121.97
1997/10/7	121.82	122.68	121.61	122.43
1997/10/8	122.43	122.55	120.8	121.13
1997/10/9	121.17	121.43	120.7	121.21
1997/10/10	121.1	121.38	119.63	120.1
1997/10/13	119.94	121.43	119.94	121.03
1997/10/14	121.04	121.82	120.88	121.46
1997/10/15	121.43	121.53	121.01	121.01
1997/10/16	121.03	121.2	119.35	119.76
1997/10/17	119.76	120.96	119.74	120.96
1997/10/20	120.76	121.53	120.48	121.15
1997/10/21	121.15	121.37	120.18	120.9
1997/10/22	120.88	121.12	120.49	120.65
1997/10/23	120.9	122.06	120.71	121.9
1997/10/24	121.96	122.43	120.88	121.93
1997/10/27	122.15	122.34	121.4	122.03
1997/10/28	121.81	121.93	118.7	120.72
1997/10/29	120.47	121.01	119.78	120.8
1997/10/30	120.72	120.9	119.85	119.99
1997/10/31	119.94	120.55	119.86	120.47
1997/11/3	120.43	121.95	119.9	121.4
1997/11/4	121.28	122.26	121.22	121.89
1997/11/5	121.83	123.5	121.83	123.13
1997/11/6	123.13	123.42	122.7	123.4
1997/11/7	123.64	124.47	123.12	124.26
1997/11/10	124.14	124.49	123.76	124.32
1997/11/11	124.33	125.38	124.2	124.85
1997/11/12	124.64	126.56	124.6	126.44
1997/11/13	126.28	126.65	124.95	125.72
1997/11/14	125.78	127.25	125.3	125.4
1997/11/17	126.22	126.4	124.27	125.78
1997/11/18	125.63	126.17	125.38	126.13
1997/11/19	126.14	127.49	126.03	126.9
1997/11/20	126.85	127.32	125.82	125.97
1997/11/21	126.07	126.6	124.9	126.36
1997/11/24	126.51	127.27	126.35	126.93
1997/11/25	126.97	128.07	126.4	127.35
1997/11/26	127.35	127.91	126.78	127.14
1997/11/27	127.13	127.32	126.75	126.86
1997/11/28	126.82	127.9	126.68	127.85
1997/12/1	127.79	129.35	127.6	128.67
1997/12/2	128.71	129.3	128.07	128.65
1997/12/3	128.54	129.01	128.25	128.65
1997/12/4	128.67	129.77	128.48	129.38
1997/12/5	129.27	130.4	128.9	130.32
1997/12/8	129.92	130.83	129.45	130.58
1997/12/9	130.33	130.65	129.5	129.74
1997/12/10	129.6	129.95	128.3	129.42
1997/12/11	129.3	130.21	128.6	129.65
1997/12/12	129.83	130.6	129.55	130.33
1997/12/15	130.34	131.58	130.34	130.88
1997/12/16	130.86	131.25	130.63	130.73
1997/12/17	130.83	131.55	125.7	127.13
1997/12/18	127.14	129.55	126.7	128.45
1997/12/19	128.67	129.88	128.11	129.4
1997/12/22	129.42	130.78	129.08	130.33
1997/12/23	130.23	130.63	129.17	129.51
1997/12/24	129.82	130.4	129.48	129.77
1997/12/25	129.92	130.27	129.7	130.02
1997/12/26	130.48	130.58	130.02	130.17
1997/12/29	130.17	130.32	129.25	129.61
1997/12/30	129.61	130.29	129.42	130.1
1997/12/31	130.13	130.76	129.77	130.58
1998/1/1	130.11	130.76	130.11	130.55
1998/1/2	130.51	132.58	130.48	132.32
1998/1/5	132.15	134.1	131.9	133.42
1998/1/6	133.42	134.33	132.98	134.17
1998/1/7	134.08	134.42	130.83	132.05
1998/1/8	131.76	133.5	131.25	132.55
1998/1/9	132.6	132.6	130.54	132.09
1998/1/12	132.21	133.13	131.8	132.63
1998/1/13	132.6	133	131.27	131.51
1998/1/14	131.27	131.84	130.35	130.9
1998/1/15	130.8	131.05	129.55	129.8
1998/1/16	129.76	130.38	128.05	129.35
1998/1/19	128.49	129.5	127.4	129.26
1998/1/20	129.21	129.82	128.27	128.38
1998/1/21	128.4	128.92	126.72	126.85
1998/1/22	126.72	127.66	126.4	127.36
1998/1/23	127.29	127.63	125.43	125.7
1998/1/26	125.5	126.9	124.3	126.68
1998/1/27	126.61	126.83	125.15	125.15
1998/1/28	125.22	126.18	124.74	124.97
1998/1/29	124.96	125.97	124.8	125.85
1998/1/30	125.88	127.8	125.82	127.05
1998/2/2	126.58	127.01	126.14	126.28
1998/2/3	126.32	126.53	125.54	125.82
1998/2/4	125.89	125.9	123.37	123.7
1998/2/5	123.74	124.2	122.78	123.57
1998/2/6	123.58	124.51	123.52	124.15
1998/2/9	124.25	125.07	123.87	124.28
1998/2/10	124.29	124.44	123.03	123.27
1998/2/11	123.28	124.45	123.15	123.53
1998/2/12	123.66	124.74	122.4	124.69
1998/2/13	124.71	125.53	124.1	125.17
1998/2/16	125.63	126.38	125.53	126.07
1998/2/17	126.03	126.95	125.5	126.57
1998/2/18	126.65	126.77	125.63	126.5
1998/2/19	126.35	126.66	125.65	125.91
1998/2/20	125.96	128.15	125.82	127.8
1998/2/23	127.97	129.02	127.51	127.95
1998/2/24	127.99	128.33	127.6	127.96
1998/2/25	127.98	128.95	126.82	128.42
1998/2/26	128.36	128.93	127.05	127.25
1998/2/27	127.39	127.47	125.87	126.1
1998/3/2	126.05	126.18	124.64	125.61
1998/3/3	125.63	126.38	125.15	126.21
1998/3/4	126.18	126.93	125.35	126.63
1998/3/5	126.57	127.96	126.43	127.78
1998/3/6	127.69	128.48	126.9	127.77
1998/3/9	127.68	128.46	127.65	127.65
1998/3/10	127.72	127.86	127.25	127.38
1998/3/11	127.46	129.6	127.05	129.2
1998/3/12	129.2	129.72	128.73	128.86
1998/3/13	128.89	129.1	127.85	127.85
1998/3/16	128.02	129.8	127.68	129.52
1998/3/17	129.51	129.76	128.72	128.88
1998/3/18	128.87	130.65	128.65	130.04
1998/3/19	130.11	130.9	129.52	130.67
1998/3/20	130.72	131.33	129	130.35
1998/3/23	130.38	130.88	130.2	130.46
1998/3/24	130.33	130.77	129.72	130.29
1998/3/25	130.27	130.55	128.52	128.91
1998/3/26	128.88	129.61	128.27	128.4
1998/3/27	128.35	130.45	127.75	130.25
1998/3/30	130.08	132.27	129.98	131.97
1998/3/31	131.99	133.75	131.48	133.07
1998/4/1	133.11	133.9	132.67	133.63
1998/4/2	133.64	134.11	133.02	133.75
1998/4/3	133.68	135.47	133.17	135.14
1998/4/6	135.05	135.23	134.45	134.7
1998/4/7	134.7	134.74	133.25	133.45
1998/4/8	133.49	133.7	130.8	131.21
1998/4/9	131.27	133.64	129.4	131.48
1998/4/10	131.2	131.58	127.38	128.65
1998/4/13	128.8	129.68	127.57	129.63
1998/4/14	129.42	130.4	128.83	129.5
1998/4/15	129.37	130.35	128.91	130.35
1998/4/16	129.92	132.07	129.74	131.77
1998/4/17	131.67	132.15	131	131.79
1998/4/20	131.83	132.46	131.82	132.12
1998/4/21	132.08	132.13	131.09	131.3
1998/4/22	131.27	131.8	130.17	130.51
1998/4/23	130.49	130.61	129.65	129.85
1998/4/24	129.9	131.38	129.42	131.29
1998/4/27	131.15	132.91	130.77	132.17
1998/4/28	132.32	132.77	131.48	132.12
1998/4/29	132.02	132.5	131.8	132.32
1998/4/30	132.29	132.95	131.72	132.86
1998/5/1	132.73	133.48	132.65	133.44
1998/5/4	133.39	133.48	132.9	133.02
1998/5/5	132.92	133.2	131.35	131.58
1998/5/6	131.61	133.27	131.48	133.17
1998/5/7	133.05	133.63	132.52	133.32
1998/5/8	133.34	133.51	132.34	132.95
1998/5/11	133.13	133.25	132.23	132.88
1998/5/12	132.93	134.15	132.63	133.98
1998/5/13	133.92	134.48	133.79	134.13
1998/5/14	134.04	134.6	133.55	133.63
1998/5/15	133.66	134.65	133.55	134.65
1998/5/18	134.68	136.45	134.55	135.95
1998/5/19	135.77	136.77	135.55	136.26
1998/5/20	136.27	136.62	135.66	136.08
1998/5/21	135.86	135.9	134.76	134.97
1998/5/22	134.89	136.1	134.85	135.96
1998/5/25	136.38	137.28	136.2	136.99
1998/5/26	137.04	138.15	136.95	137.86
1998/5/27	137.84	138.04	137.2	137.45
1998/5/28	137.54	138.93	136.8	138.61
1998/5/29	138.63	139.25	138.35	138.8
1998/6/1	138.67	139.76	138.42	139.67
1998/6/2	139.68	139.74	138.54	138.75
1998/6/3	138.63	138.95	137.42	138.7
1998/6/4	138.24	138.68	137.95	138.49
1998/6/5	138.43	139.98	138.25	139.76
1998/6/8	139.86	140.79	139.86	140.77
1998/6/9	140.95	140.99	139.83	140.32
1998/6/10	140.31	141.67	140.13	140.57
1998/6/11	141.62	144.38	141.2	144.05
1998/6/12	143.92	144.77	143.55	144.2
1998/6/15	144.42	146.65	144.23	146.14
1998/6/16	146.27	146.78	143	143.17
1998/6/17	142.95	144.14	136.02	136.75
1998/6/18	136.5	138.27	135.52	137.85
1998/6/19	137.73	137.75	133.69	137.02
1998/6/22	138.15	138.79	137.13	137.95
1998/6/23	137.83	139.5	137.34	139.26
1998/6/24	139.2	141.4	138.92	141.05
1998/6/25	141.14	142.38	140.57	142.24
1998/6/26	142.21	143.02	141.15	142.21
1998/6/29	142.63	143.36	141.38	142
1998/6/30	142.17	142.43	137.83	138.77
1998/7/1	138.73	139.15	137.42	137.9
1998/7/2	138.07	141.92	137.9	140.7
1998/7/3	140.65	141.07	138.65	139.4
1998/7/6	140.39	140.88	139.73	140.14
1998/7/7	140.08	140.17	138.28	138.67
1998/7/8	138.73	139.94	138.13	139.39
1998/7/9	139.6	141.5	139.4	141.1
1998/7/10	141.14	141.73	140.2	141.39
1998/7/13	142.9	144.3	140.45	141.14
1998/7/14	140.92	141.65	139.4	140
1998/7/15	139.98	141.4	139.98	140.67
1998/7/16	140.63	140.92	138.83	140.21
1998/7/17	140.16	140.23	138.63	139.63
1998/7/20	139.26	139.6	138.51	139.02
1998/7/21	139.05	140.52	138.87	140.33
1998/7/22	140.27	141.26	140.15	141.11
1998/7/23	141.13	142.08	140.55	141.3
1998/7/24	141.3	141.73	140.2	141.7
1998/7/27	141.45	142.49	141.45	142.48
1998/7/28	142.42	142.71	141.13	141.14
1998/7/29	141.07	142.96	140.8	142.4
1998/7/30	142.38	143.9	141.63	143.82
1998/7/31	143.81	144.8	143.45	144.66
1998/8/3	144.86	145.9	144.58	145.52
1998/8/4	145.65	145.82	144.25	144.86
1998/8/5	144.9	144.95	143.39	144.01
1998/8/6	143.84	145.05	143.59	144.38
1998/8/7	144.56	146.34	144.35	146.22
1998/8/10	146.27	146.7	146.01	146.3
1998/8/11	146.3	147.66	146.03	147.26
1998/8/12	147.22	147.4	144.85	146.17
1998/8/13	146	147.15	144.58	145.02
1998/8/14	144.92	146.48	144.33	146.38
1998/8/17	146.22	146.96	145.09	146.07
1998/8/18	146.05	146.45	144.68	144.92
1998/8/19	144.75	144.99	143.65	143.85
1998/8/20	143.68	144.21	141.42	142.9
1998/8/21	142.9	145.4	142.6	144.64
1998/8/24	144.98	145.23	143.56	143.73
1998/8/25	143.57	145.23	143.27	144.14
1998/8/26	144.21	144.88	143.95	144.14
1998/8/27	144.08	144.21	141.77	141.99
1998/8/28	142.13	144.25	140.3	141.8
1998/8/31	141.63	142.45	138.83	139.3
1998/9/1	139.24	139.9	134.98	136.7
1998/9/2	136.75	138.52	136.48	138.32
1998/9/3	138.2	138.46	133.84	134.35
1998/9/4	134.1	135.99	132.95	133.53
1998/9/7	134.55	134.65	130.5	131.9
1998/9/8	131.8	133.1	131.13	132.11
1998/9/9	132.1	138.29	130.46	136.29
1998/9/10	135.83	136.51	133.73	134.58
1998/9/11	134.45	134.45	129.19	130.95
1998/9/14	131.74	133.46	131	132.13
1998/9/15	132.29	134.2	132.17	133.99
1998/9/16	133.98	135.8	133.83	134.14
1998/9/17	134.2	134.76	131.55	131.86
1998/9/18	131.7	133.1	131	132.75
1998/9/21	133.58	134.63	132.37	134.57
1998/9/22	134.51	136.05	134.13	135.52
1998/9/23	135.58	136.93	135.19	135.63
1998/9/24	135.55	137.22	134.65	134.89
1998/9/25	134.83	136.45	133.35	136.15
1998/9/28	136.05	136.89	134.92	135.93
1998/9/29	135.93	136.43	133.45	134.39
1998/9/30	134.33	136.85	133.9	136.45
1998/10/1	136.49	136.88	135.06	135.95
1998/10/2	135.76	135.88	133.05	135.5
1998/10/5	135.95	136.05	134.08	134.3
1998/10/6	134.23	134.25	130.03	130.03
1998/10/7	130.25	130.76	121.3	121.3
1998/10/8	121.45	123.4	111.85	118.85
1998/10/9	118.43	119.49	115.25	116.65
1998/10/12	117.4	118.5	115.05	117.45
1998/10/13	117.38	120.42	117.35	119.28
1998/10/14	118.95	120.18	118.38	118.79
1998/10/15	118.7	119.1	115.65	115.8
1998/10/16	115.75	116.75	113.55	115.27
1998/10/19	115.4	115.9	113.81	114.4
1998/10/20	114.38	118.41	114.27	116.19
1998/10/21	116.1	117.65	115.51	117.13
1998/10/22	117.2	118.86	117.1	117.44
1998/10/23	117.43	119.59	117.25	118.07
1998/10/26	118.62	119.46	118.14	119.44
1998/10/27	119.45	119.81	117.75	118.03
1998/10/28	118.04	118.5	116.71	117.82
1998/10/29	117.82	118.05	115.88	116.92
1998/10/30	116.93	117.19	115	115.97
1998/11/2	115.28	116.15	114.32	114.76
1998/11/3	114.78	116.18	114.75	115.15
1998/11/4	115.15	117.43	115.1	116.96
1998/11/5	116.96	118.13	116.9	118.13
1998/11/6	118.15	119.1	117.74	119
1998/11/9	119.35	122.24	119.07	121.88
1998/11/10	121.85	123.4	121.4	122.07
1998/11/11	122.08	122.44	120.6	121.67
1998/11/12	121.65	124.1	121.43	121.99
1998/11/13	121.99	122.99	121	122.77
1998/11/16	122.38	122.7	119.56	120.4
1998/11/17	120.4	122.3	119.75	120.94
1998/11/18	121.35	122.04	120.71	121.97
1998/11/19	122.1	122.18	118.53	119.93
1998/11/20	119.94	120.9	118.83	120.4
1998/11/23	120.63	121.75	120.15	121.14
1998/11/24	121.1	121.97	120.32	121.15
1998/11/25	121.4	122.04	120.24	121.75
1998/11/26	121.82	122.67	121.35	122.22
1998/11/27	122.22	123.55	122.22	123.05
1998/11/30	123.24	124.07	122.43	122.93
1998/12/1	122.94	123.26	121.63	121.88
1998/12/2	121.86	122.18	119.78	119.96
1998/12/3	120	120.55	117.53	117.95
1998/12/4	117.86	119.43	117.32	118.72
1998/12/7	118.74	120.15	118.22	120.05
1998/12/8	119.95	120.6	118.93	119.03
1998/12/9	119.03	119.47	117.52	117.93
1998/12/10	117.97	118.38	116.65	117.1
1998/12/11	117.2	118.07	116.3	116.35
1998/12/14	116.4	116.87	114.94	115.65
1998/12/15	115.64	117.6	115.4	116.72
1998/12/16	116.76	117.22	115.4	116.74
1998/12/17	116.76	117.1	115.7	116.35
1998/12/18	116.37	116.6	114.5	115.65
1998/12/21	115.89	116.3	114.7	115.82
1998/12/22	115.7	117.49	115.65	116.6
1998/12/23	116.58	116.75	115.75	115.83
1998/12/24	115.76	116.57	115.03	116
1998/12/25	116.13	116.58	115.71	116.22
1998/12/28	116.22	117.15	115.69	116.03
1998/12/29	115.97	116.38	115	115.57
1998/12/30	115.6	115.89	114.5	114.96
1998/12/31	114.94	114.96	112.56	113.6
1999/1/1	113.24	114.67	113.2	113.6
1999/1/4	113.3	114.46	111.57	112.01
1999/1/5	112.15	112.42	110.49	111.57
1999/1/6	111.71	113.49	111.56	112.88
1999/1/7	112.88	113.01	109.75	111.31
1999/1/8	111.35	112.23	110.5	110.85
1999/1/11	110.2	111.05	108.22	108.89
1999/1/12	108.88	112.98	108.62	112.58
1999/1/13	112.6	114.16	111.07	113.35
1999/1/14	113.36	114.45	112.82	113.57
1999/1/15	113.57	114.24	112.25	114.15
1999/1/18	114.29	114.99	113.28	114.22
1999/1/19	114.12	114.97	113.35	113.46
1999/1/20	113.59	114.07	112.72	113.08
1999/1/21	113.07	114.47	112.35	113.82
1999/1/22	113.96	114.82	113.48	114.57
1999/1/25	114.43	114.85	113.58	113.86
1999/1/26	113.77	114.29	113.26	113.86
1999/1/27	113.89	116.15	113.45	115.64
1999/1/28	115.65	117.05	115.18	116.32
1999/1/29	116.31	116.59	115.68	116.33
1999/2/1	115.9	115.99	114.79	114.95
1999/2/2	115.1	115.21	111.95	111.97
1999/2/3	111.91	113.18	111.75	112.99
1999/2/4	112.96	113.99	111.6	112.07
1999/2/5	112.15	113.73	111.31	113.13
1999/2/8	113.07	115	112.72	114.54
1999/2/9	114.54	114.9	113.84	114.07
1999/2/10	114.01	115.52	113.74	114.35
1999/2/11	114.28	114.81	113.59	114.63
1999/2/12	114.6	115.78	113.86	114.24
1999/2/15	114.09	115.98	113.8	115.71
1999/2/16	115.71	118.9	115.6	118.57
1999/2/17	118.58	119.36	117.99	118.82
1999/2/18	118.88	120.15	118.3	119.67
1999/2/19	119.51	121.38	119.42	121.3
1999/2/22	120.96	122.53	120.05	121.28
1999/2/23	121.26	121.96	119.8	120.79
1999/2/24	120.79	122.15	120.54	121.44
1999/2/25	121.5	121.82	119.01	119.84
1999/2/26	119.82	121.13	118.45	119.2
1999/3/1	119.28	119.95	118.8	119.69
1999/3/2	119.68	120.89	119.66	120.1
1999/3/3	120.1	121.95	119.9	121.76
1999/3/4	121.75	123.75	121.75	123.43
1999/3/5	123.44	123.57	122.07	122.72
1999/3/8	122.79	123.18	121.06	121.79
1999/3/9	121.82	122.08	120.64	121.17
1999/3/10	121.15	121.37	119.58	119.79
1999/3/11	119.81	121.1	118.61	119.18
1999/3/12	119.19	120.4	118.68	118.7
1999/3/15	118.93	119.45	117.4	117.94
1999/3/16	117.94	118.49	117.4	117.52
1999/3/17	117.47	119.22	117.13	118.28
1999/3/18	118.35	118.8	117.37	117.46
1999/3/19	117.46	117.82	116.96	117.14
1999/3/22	116.97	118.45	116.93	118.32
1999/3/23	118.34	118.82	117.81	118.15
1999/3/24	118.18	118.55	117.13	118.08
1999/3/25	118.07	118.38	117.7	118.21
1999/3/26	118.12	120.53	117.97	120.3
1999/3/29	120.52	120.54	119.61	120.26
1999/3/30	120.29	120.62	119.85	120.28
1999/3/31	120.27	120.96	118.4	118.9
1999/4/1	118.7	120.9	118.4	120.76
1999/4/2	120.8	120.87	120.35	120.51
1999/4/5	120.57	122	120.42	121.78
1999/4/6	121.75	121.85	120.35	120.57
1999/4/7	120.57	121.62	120.44	121.38
1999/4/8	121.3	121.63	120.4	121.17
1999/4/9	121.21	121.54	120.65	121
1999/4/12	120.81	120.94	119.69	120.36
1999/4/13	120.35	120.82	119.56	119.78
1999/4/14	119.76	119.96	118.6	118.75
1999/4/15	118.65	119.46	118.35	119.15
1999/4/16	119.15	119.18	117.45	117.84
1999/4/19	117.78	118.51	117.51	117.6
1999/4/20	117.54	118.96	117.46	118.94
1999/4/21	118.94	119.97	118.5	119.85
1999/4/22	119.82	120.43	119.35	119.53
1999/4/23	119.5	119.8	118.89	119.13
1999/4/26	119.22	119.56	118.65	119.24
1999/4/27	119.22	120.56	119.19	120.29
1999/4/28	120.29	120.33	118.24	119.1
1999/4/29	119.06	119.4	118.81	119.18
1999/4/30	119.13	119.97	118.95	119.47
1999/5/3	119.54	120.4	119.47	120.31
1999/5/4	120.31	121.43	120.19	120.82
1999/5/5	120.82	121.42	120.17	120.46
1999/5/6	120.47	121.12	119.85	120.57
1999/5/7	120.56	120.9	120.16	120.81
1999/5/10	120.88	121.29	120.42	120.54
1999/5/11	120.57	121.18	120.27	120.94
1999/5/12	120.94	121.63	120.28	120.93
1999/5/13	120.88	121.93	120.88	121.78
1999/5/14	121.75	122.84	121.43	122.84
1999/5/17	122.81	123.6	122.79	123.57
1999/5/18	123.54	123.68	122.65	123.32
1999/5/19	123.31	124.71	123.24	124.29
1999/5/20	124.26	124.75	123.82	124.32
1999/5/21	124.31	124.6	123.46	124
1999/5/24	124.07	124.38	122.95	123.19
1999/5/25	123.18	123.25	122.24	122.25
1999/5/26	122.25	122.5	121.54	122.38
1999/5/27	122.38	122.75	119.7	120.15
1999/5/28	120.14	121.75	120.14	121.56
1999/5/31	121.75	121.87	121.25	121.79
1999/6/1	121.53	121.97	120.37	120.72
1999/6/2	120.68	121.55	120.32	121.49
1999/6/3	121.57	121.99	120.96	121.5
1999/6/4	121.49	122.48	121.41	122.24
1999/6/7	122.38	122.45	120.5	120.8
1999/6/8	120.82	121.74	118.78	119.22
1999/6/9	119.18	119.63	118.57	119.11
1999/6/10	119.11	119.94	117.62	118.96
1999/6/11	118.9	119.1	117.87	117.9
1999/6/14	118.07	120.88	117.85	120.6
1999/6/15	120.63	120.82	120.18	120.43
1999/6/16	120.43	120.7	119.96	120.42
1999/6/17	120.38	120.45	119.2	119.41
1999/6/18	119.43	120.94	118.88	120.47
1999/6/21	120.68	122.55	120.6	122.38
1999/6/22	122.35	122.53	121.54	121.69
1999/6/23	121.74	122.33	121.71	121.93
1999/6/24	121.9	122.32	121.61	121.91
1999/6/25	121.92	122.07	121.16	121.47
1999/6/28	121.38	121.97	120.98	121.51
1999/6/29	121.51	121.71	120.77	121
1999/6/30	121.04	121.26	120.54	121.1
1999/7/1	121.18	121.39	120.61	120.78
1999/7/2	120.79	121.26	120.71	120.99
1999/7/5	121.03	122.9	120.84	122.37
1999/7/6	122.4	122.44	121.93	122.25
1999/7/7	122.06	122.29	121.9	122.26
1999/7/8	122.28	122.75	122.24	122.53
1999/7/9	122.57	122.75	122.08	122.4
1999/7/12	122.32	122.46	121.99	122.12
1999/7/13	122.19	122.24	121.15	121.24
1999/7/14	121.25	121.66	120.36	120.74
1999/7/15	120.78	121.13	120.22	120.99
1999/7/16	120.97	121.16	120.43	120.97
1999/7/19	121.04	121.06	117.6	118.24
1999/7/20	118.35	119.8	117.96	118.93
1999/7/21	118.9	119.7	118.04	118.18
1999/7/22	118.17	118.92	116.05	116.86
1999/7/23	116.87	117.44	116.15	116.64
1999/7/26	116.72	117.13	115.5	116.85
1999/7/27	116.82	117.4	116.15	116.46
1999/7/28	116.43	116.63	115.38	115.9
1999/7/29	116.07	116.15	114.9	115.43
1999/7/30	115.49	115.83	114.18	114.53
1999/8/2	114.82	114.98	113.95	114.4
1999/8/3	114.43	115.67	114.37	115.29
1999/8/4	115.34	115.35	114.1	114.32
1999/8/5	114.18	114.93	113.6	114.44
1999/8/6	114.57	114.99	114.28	114.87
1999/8/9	115.17	115.49	114.98	115.07
1999/8/10	115.08	115.44	114.44	114.82
1999/8/11	114.83	115.42	114.49	115.39
1999/8/12	115.33	116.06	115.21	115.29
1999/8/13	115.25	116.2	114.55	115.82
1999/8/16	115.76	115.9	114.57	114.58
1999/8/17	114.58	114.93	113.84	113.93
1999/8/18	113.9	114.28	111.62	111.83
1999/8/19	111.81	112.31	110.8	111.6
1999/8/20	111.57	112.17	111.11	111.29
1999/8/23	111.25	112.04	110.6	111.67
1999/8/24	111.61	112.81	110.7	110.82
1999/8/25	110.82	112.4	110.5	111.08
1999/8/26	111.1	111.91	110.8	111.57
1999/8/27	111.57	111.92	111.29	111.43
1999/8/30	111.33	111.35	110.6	110.63
1999/8/31	110.61	111.08	109.06	109.72
1999/9/1	109.71	109.81	108.65	109.14
1999/9/2	109.14	109.58	108.77	109.13
1999/9/3	109.14	110.33	109.11	110.04
1999/9/6	109.53	110.2	109.31	109.68
1999/9/7	109.67	111.38	109.4	110.76
1999/9/8	110.74	111.26	110.41	111.18
1999/9/9	111.18	111.18	107.55	108.06
1999/9/10	107.99	109.99	107.68	108.72
1999/9/13	108.9	109.17	106.13	106.65
1999/9/14	106.72	107.21	105.18	105.88
1999/9/15	105.93	106.01	103.2	104.68
1999/9/16	104.64	105.38	103.76	105.24
1999/9/17	105.24	107.32	104.77	107.15
1999/9/20	107.72	108.2	105.9	106.11
1999/9/21	106.13	107.33	103.82	104.85
1999/9/22	104.88	105.45	103.77	104.32
1999/9/23	104.29	104.54	103.51	103.72
1999/9/24	103.72	105.16	103.72	104.18
1999/9/27	105.44	106.48	103.95	105.93
1999/9/28	105.88	106.7	105.54	106.49
1999/9/29	106.53	107.22	106.11	107.08
1999/9/30	107.07	107.26	105.27	106.46
1999/10/1	106.32	106.35	105.1	104.65
1999/10/4	105.12	106.47	104.72	106.19
1999/10/5	106.15	107.19	105.89	106.41
1999/10/6	106.4	107.78	105.98	107.5
1999/10/7	107.52	107.99	107.04	107.17
1999/10/8	107.18	108.05	107.07	107.6
1999/10/11	107.37	107.48	106.57	106.89
1999/10/12	106.9	106.95	106.1	106.11
1999/10/13	106.13	107.96	105.95	106.58
1999/10/14	106.63	107.4	106.4	107.36
1999/10/15	107.35	107.63	105.22	105.5
1999/10/18	105.29	105.85	104.83	105.36
1999/10/19	105.4	105.88	105.21	105.42
1999/10/20	105.43	106.72	105.17	106.6
1999/10/21	106.4	106.54	105.79	106.05
1999/10/22	106.03	106.28	105.26	105.81
1999/10/25	105.82	106.24	105.21	105.39
1999/10/26	105.38	105.51	104.56	104.85
1999/10/27	104.81	104.9	103.71	104.33
1999/10/28	104.35	105.19	103.88	105.04
1999/10/29	105.04	105.3	103.96	104.1
1999/11/1	104.22	104.53	103.72	104.06
1999/11/2	104.07	105.08	103.81	104.06
1999/11/3	103.88	105.21	103.4	104.89
1999/11/4	104.93	105.57	104.38	104.82
1999/11/5	104.78	106.59	104.63	106.05
1999/11/8	106.18	106.38	105.12	105.17
1999/11/9	105.34	105.51	104.75	104.93
1999/11/10	104.96	105.24	104.42	104.65
1999/11/11	104.58	105.29	104.48	104.86
1999/11/12	104.88	105.38	104.54	105.3
1999/11/15	105.17	105.37	104.71	104.79
1999/11/16	104.79	106	104.78	105.89
1999/11/17	105.88	106.27	105.03	105.54
1999/11/18	105.52	106.02	105.55	105.93
1999/11/19	105.93	106.57	105.77	106.38
1999/11/22	106.36	106.6	104.57	104.72
1999/11/23	104.67	104.77	104	104.29
1999/11/24	104.28	104.8	104.1	104.72
1999/11/25	104.71	105	104.13	104.42
1999/11/26	104.39	104.54	101.25	101.87
1999/11/29	102.5	104.08	101.61	102.71
1999/11/30	102.74	103.1	101.35	102.15
1999/12/1	102.07	102.9	101.92	102.6
1999/12/2	102.63	102.79	102.22	102.76
1999/12/3	102.74	102.79	102.16	102.67
1999/12/6	102.61	103.5	102.05	102.96
1999/12/7	102.93	103.22	102.2	102.4
1999/12/8	102.37	103.17	102.32	102.88
1999/12/9	102.85	103.42	102.18	102.46
1999/12/10	102.48	102.74	102.15	102.25
1999/12/13	102.39	103.35	102.24	103.11
1999/12/14	103.11	103.8	102.83	103.54
1999/12/15	103.51	103.8	103.3	103.71
1999/12/16	103.67	103.68	102.55	103.1
1999/12/17	103.07	103.43	102.65	103.03
1999/12/20	103.08	103.4	102.3	102.43
1999/12/21	102.43	102.63	101.85	102.14
1999/12/22	102.14	102.79	101.4	101.64
1999/12/23	101.61	102.23	101.31	102.14
1999/12/24	102.05	103.15	101.8	102.93
1999/12/27	102.8	103.04	102.04	102.24
1999/12/28	102.43	102.73	102.05	102.51
1999/12/29	102.37	102.5	101.84	102.1
1999/12/30	102.16	102.57	101.99	102.49
1999/12/31	102.45	102.59	102.12	102.51
2000/1/3	102.14	102.17	101.4	101.45
2000/1/4	101.7	103.3	101.46	103.21
2000/1/5	103.17	104.4	102.81	104.14
2000/1/6	104.15	105.58	103.98	105.22
2000/1/7	105.24	105.92	104.98	105.34
2000/1/10	105.17	105.4	104.34	105.15
2000/1/11	105.17	106.32	105.08	105.94
2000/1/12	105.96	106.23	105.55	105.79
2000/1/13	105.76	106.25	105.44	106.17
2000/1/14	106.15	106.39	105.45	105.87
2000/1/17	105.85	105.89	104.65	104.9
2000/1/18	104.89	105.74	104.85	105.67
2000/1/19	105.64	106.08	105.16	105.32
2000/1/20	105.33	105.71	105.17	105.46
2000/1/21	105.44	105.53	104.45	104.78
2000/1/24	105.14	105.87	104.67	105.57
2000/1/25	105.56	106.04	105.51	106.04
2000/1/26	106.04	106.22	105.55	105.65
2000/1/27	105.65	105.85	104.67	105.11
2000/1/28	105.17	107.33	104.55	107.13
2000/1/31	107.03	107.55	106.6	107.32
2000/2/1	107.32	107.96	107.11	107.85
2000/2/2	107.85	109.06	107.73	108.15
2000/2/3	108.15	108.76	107.18	107.56
2000/2/4	107.54	108.07	107.12	107.19
2000/2/7	107.28	108.82	107.18	108.61
2000/2/8	108.65	109.72	108.6	109.46
2000/2/9	109.47	109.67	108.57	108.79
2000/2/10	108.79	109.29	108.32	109.26
2000/2/11	109.28	109.8	108.65	108.82
2000/2/14	108.9	109.07	108.05	108.96
2000/2/15	108.94	109.34	108.47	109.21
2000/2/16	109.22	109.65	108.89	109.43
2000/2/17	109.43	110.69	109.32	110.56
2000/2/18	110.54	111.28	110.27	111.09
2000/2/21	110.9	111.43	110.37	111.25
2000/2/22	111.34	111.73	110.57	110.68
2000/2/23	110.71	111.33	110.11	111.07
2000/2/24	111.08	111.51	110.58	111.36
2000/2/25	111.37	111.49	110.13	110.29
2000/2/28	110.17	110.42	108.4	109.45
2000/2/29	109.44	110.44	109.39	110.32
2000/3/1	110.3	110.32	106.58	107.28
2000/3/2	107.29	107.94	106.6	107.74
2000/3/3	107.74	108.08	107.32	107.9
2000/3/6	107.89	107.92	106.74	107.54
2000/3/7	107.53	108.12	105.82	106.11
2000/3/8	106.23	107.46	106.04	107.17
2000/3/9	107.17	107.35	106.21	106.53
2000/3/10	106.56	106.7	106.07	106.35
2000/3/13	106.42	106.7	104.82	105.52
2000/3/14	105.57	105.93	104.65	105.12
2000/3/15	105.13	106.25	104.74	105.68
2000/3/16	105.68	105.93	105.13	105.37
2000/3/17	105.38	106.78	105.35	106.72
2000/3/20	106.93	107.06	106.27	106.29
2000/3/21	106.31	107.18	106.24	106.78
2000/3/22	106.75	107.15	106.52	107.1
2000/3/23	107.1	107.78	106.99	107.24
2000/3/24	107.27	107.68	106.8	106.87
2000/3/27	106.85	107.14	106.62	106.79
2000/3/28	106.75	106.76	105.66	105.84
2000/3/29	105.85	106.3	105.01	105.69
2000/3/30	105.72	105.91	104.86	105.57
2000/3/31	105.58	106.07	102.07	102.78
2000/4/3	103.38	105.61	102.83	104.9
2000/4/4	104.89	105.73	104.18	105.16
2000/4/5	105.18	105.54	104.76	104.88
2000/4/6	104.86	105.13	104.6	104.76
2000/4/7	104.78	105.49	104.69	105.36
2000/4/10	105.47	106.78	105.29	106.44
2000/4/11	106.43	107.13	106.3	106.92
2000/4/12	106.92	106.98	105.31	105.78
2000/4/13	105.77	106.12	105.62	105.88
2000/4/14	105.89	106.18	104.72	104.74
2000/4/17	104.32	105.6	103.25	104.54
2000/4/18	104.51	105.15	104.07	104.74
2000/4/19	104.73	105.05	104.25	104.82
2000/4/20	104.89	105.79	104.51	105.76
2000/4/21	105.78	105.89	105.46	105.77
2000/4/24	105.83	106.01	105.08	105.78
2000/4/25	105.76	106.35	105.22	106.31
2000/4/26	106.26	106.76	105.52	106.26
2000/4/27	106.26	106.6	105.88	106.43
2000/4/28	106.43	108.26	106.37	108.18
2000/5/1	107.86	109.08	107.7	108.76
2000/5/2	108.77	108.94	108.25	108.4
2000/5/3	108.46	109.46	108.35	109.01
2000/5/4	109.06	109.61	107.71	108.03
2000/5/5	108.02	108.68	107.27	108.56
2000/5/8	108.68	109.2	108.32	109
2000/5/9	108.99	109.63	108.58	109.19
2000/5/10	109.21	109.6	108.65	109.53
2000/5/11	109.51	110.08	108.11	108.52
2000/5/12	108.53	109.06	107.65	108.47
2000/5/15	108.61	109.57	108.58	109.29
2000/5/16	109.32	109.88	108.71	109.65
2000/5/17	109.68	109.99	109.04	109.32
2000/5/18	109.32	109.44	108.46	108.65
2000/5/19	108.64	108.83	106.38	106.98
2000/5/22	107.12	107.44	106.7	107.14
2000/5/23	107.15	107.3	106.42	106.42
2000/5/24	106.42	107.96	106.4	107.8
2000/5/25	107.76	108	107.3	107.35
2000/5/26	107.35	107.85	106.65	107.15
2000/5/29	107.01	107.38	106.72	107.04
2000/5/30	107.03	107.07	106.06	106.55
2000/5/31	106.62	107.93	106.22	107.65
2000/6/1	107.67	108.98	107.61	108.52
2000/6/2	108.53	109.1	107.68	108.03
2000/6/5	108.07	108.3	107.28	107.32
2000/6/6	107.35	107.63	105.27	105.8
2000/6/7	105.79	106.22	105.15	105.32
2000/6/8	105.32	106.19	105.32	105.83
2000/6/9	105.85	106.98	105.85	106.91
2000/6/12	106.82	107.2	106.36	106.85
2000/6/13	106.88	107	106.22	106.93
2000/6/14	106.93	107.15	106.28	106.63
2000/6/15	106.64	106.72	105.9	106.46
2000/6/16	106.46	106.59	106.04	106.41
2000/6/19	106.47	106.5	105.6	105.91
2000/6/20	105.89	105.9	105.21	105.53
2000/6/21	105.53	105.66	105.15	105.55
2000/6/22	105.53	105.67	104.15	104.57
2000/6/23	104.6	104.9	103.93	104.75
2000/6/26	104.61	105.78	104.29	105.65
2000/6/27	105.63	105.9	105.26	105.35
2000/6/28	105.26	105.79	105.26	105.57
2000/6/29	105.5	105.52	104.43	105.32
2000/6/30	105.32	106.38	104.76	106.12
2000/7/3	106.04	106.46	105.61	105.69
2000/7/4	105.7	106.53	105.28	106.1
2000/7/5	106.18	107.19	105.79	106.96
2000/7/6	106.94	107.51	106.82	107.44
2000/7/7	107.45	107.95	107.21	107.9
2000/7/10	107.85	107.91	106.66	107
2000/7/11	107.02	107.17	106.63	107.11
2000/7/12	107.13	108.44	107.04	108.09
2000/7/13	108.08	108.38	106.99	108.13
2000/7/14	108.09	108.41	107.69	107.72
2000/7/17	107.81	108.79	107.29	108
2000/7/18	108.07	108.42	107.65	108.14
2000/7/19	108.13	108.36	107.76	108.29
2000/7/20	108.28	108.28	107.32	107.67
2000/7/21	107.65	109.16	107.42	108.92
2000/7/24	108.85	109.12	108.47	108.78
2000/7/25	108.8	109.3	108.57	109.11
2000/7/26	109.12	109.39	108.94	109.19
2000/7/27	109.18	109.34	108.74	109.16
2000/7/28	109.16	109.79	108.54	109.59
2000/7/31	109.57	109.8	109.15	109.43
2000/8/1	109.32	109.77	108.92	109.32
2000/8/2	109.31	109.44	108.25	108.99
2000/8/3	108.9	109.14	107.93	108.32
2000/8/4	108.33	108.71	108.06	108.65
2000/8/7	108.56	109.19	108.47	109.1
2000/8/8	109.07	109.26	108.32	108.62
2000/8/9	108.55	108.71	107.78	107.82
2000/8/10	107.83	108.99	107.45	108.66
2000/8/11	108.69	108.9	108.31	108.53
2000/8/14	108.63	109.61	108.48	109.43
2000/8/15	109.45	109.64	108.89	109.01
2000/8/16	109	109.38	108.33	108.54
2000/8/17	108.53	108.65	108.26	108.53
2000/8/18	108.57	109.14	108.1	108.41
2000/8/21	108.3	108.77	107.82	108.7
2000/8/22	108.71	108.71	108.13	108.32
2000/8/23	108.3	108.43	106.85	106.96
2000/8/24	106.98	107.38	106.57	106.85
2000/8/25	106.86	107.29	106.68	106.86
2000/8/28	106.81	106.94	106.1	106.53
2000/8/29	106.48	106.73	106	106.04
2000/8/30	106.11	106.69	105.92	106.43
2000/8/31	106.41	106.87	106.27	106.67
2000/9/1	106.7	106.74	105.57	106
2000/9/4	105.94	105.97	105.6	105.87
2000/9/5	105.88	106.55	105.76	105.84
2000/9/6	105.82	106.13	105.55	105.89
2000/9/7	105.83	106.45	104.77	105.17
2000/9/8	105.17	106.26	105.07	106.12
2000/9/11	106.04	106.53	105.85	106.12
2000/9/12	106.14	107.03	106.05	106.82
2000/9/13	106.83	107.32	106.76	107.08
2000/9/14	107.08	107.68	106.9	107.58
2000/9/15	107.54	107.75	107.1	107.12
2000/9/18	107.13	107.21	106.7	106.9
2000/9/19	106.9	107.15	106.7	106.99
2000/9/20	106.96	107.4	106.42	106.53
2000/9/21	106.58	106.77	106.32	106.63
2000/9/22	106.65	108.13	106.5	107.92
2000/9/25	108.05	108.17	107.4	107.77
2000/9/26	107.72	107.79	107.17	107.59
2000/9/27	107.57	107.9	107.21	107.32
2000/9/28	107.31	107.75	107.21	107.63
2000/9/29	107.65	108.43	107.48	108.14
2000/10/2	108.06	108.96	108.06	108.83
2000/10/3	108.81	109	108.45	108.86
2000/10/4	108.82	109.43	108.58	109.28
2000/10/5	109.29	109.58	109.06	109.11
2000/10/6	109.12	109.18	108.67	108.81
2000/10/9	108.93	109.14	108.72	108.85
2000/10/10	108.76	108.89	107.65	107.75
2000/10/11	107.75	108.15	107.52	107.76
2000/10/12	107.76	108.14	107.34	107.69
2000/10/13	107.69	107.99	107.54	107.83
2000/10/16	107.83	108.36	107.5	108.05
2000/10/17	108.02	108.25	107.87	108.01
2000/10/18	108	108.32	107.48	107.69
2000/10/19	107.69	108.57	107.58	108.44
2000/10/20	108.46	109.17	108.25	108.85
2000/10/23	108.95	109.06	108.18	108.24
2000/10/24	108.19	108.44	107.71	107.75
2000/10/25	107.73	108.27	107.64	108.22
2000/10/26	108.2	108.61	107.93	108.33
2000/10/27	108.28	108.82	108.22	108.65
2000/10/30	108.72	109.01	108.43	108.97
2000/10/31	108.97	109.29	108.72	108.83
2000/11/1	108.83	109.02	108.13	108.17
2000/11/2	108.17	108.44	107.98	108.22
2000/11/3	108.16	108.29	106.87	107.07
2000/11/6	107.29	107.57	106.89	107.44
2000/11/7	107.41	107.5	106.94	107.07
2000/11/8	107.08	107.82	106.93	107.24
2000/11/9	107.24	107.8	107.1	107.44
2000/11/10	107.38	107.99	107.35	107.87
2000/11/13	108	108.08	107.4	107.68
2000/11/14	107.67	108.21	107.53	108.17
2000/11/15	108.15	108.94	108.02	108.78
2000/11/16	108.74	109.11	108.69	108.93
2000/11/17	108.9	108.96	108.62	108.76
2000/11/20	108.79	110.33	108.79	109.88
2000/11/21	109.88	110.43	109.64	110.07
2000/11/22	109.97	110.31	109.52	110.15
2000/11/23	110.11	110.39	110.03	110.22
2000/11/24	110.22	111.43	110.13	111.28
2000/11/27	111.14	111.49	110.51	110.57
2000/11/28	110.67	110.81	110.04	110.17
2000/11/29	110.16	111.32	109.8	111.24
2000/11/30	111.24	111.37	110.32	110.38
2000/12/1	110.39	112.05	110.29	111.29
2000/12/4	111.44	111.44	110.46	111.12
2000/12/5	111.13	111.38	110.44	111.16
2000/12/6	111.15	111.18	110.16	110.19
2000/12/7	110.19	110.82	110.17	110.53
2000/12/8	110.56	111.45	110.46	111.04
2000/12/11	111.41	111.43	110.57	110.79
2000/12/12	110.77	111.71	110.68	111.43
2000/12/13	111.44	112.73	111.33	112.27
2000/12/14	112.26	112.82	111.89	111.91
2000/12/15	111.89	112.68	111.85	112.58
2000/12/18	112.55	112.75	111.9	112.24
2000/12/19	112.23	112.58	111.82	112.4
2000/12/20	112.42	113.05	112.36	112.77
2000/12/21	112.77	113.17	111.89	112.27
2000/12/22	112.27	112.95	112.04	112.88
2000/12/25	112.88	113.01	112.72	112.95
2000/12/26	112.93	113.69	112.92	113.57
2000/12/27	113.59	114.4	113.54	114.14
2000/12/28	114.14	114.9	114.12	114.33
2000/12/29	114.28	115.06	114.18	114.41
2001/1/1	114.44	114.44	114.29	114.35
2001/1/2	114.38	115.07	114.24	114.36
2001/1/3	114.35	114.68	113.54	113.57
2001/1/4	113.59	115.81	113.55	115.55
2001/1/5	115.55	116.9	115.5	116.53
2001/1/8	116.57	116.64	115.67	116.15
2001/1/9	116.13	116.93	115.65	116.88
2001/1/10	116.9	117.17	115.8	116.43
2001/1/11	116.4	117.84	116.32	117.81
2001/1/12	117.81	118.54	117.43	118.54
2001/1/15	118.43	119.39	118.23	118.99
2001/1/16	118.96	119.17	117.11	117.72
2001/1/17	117.71	118.97	116.93	118.88
2001/1/18	118.86	119.9	117.65	118.14
2001/1/19	118.13	118.31	116.95	117.18
2001/1/22	117.01	117.27	116.16	116.41
2001/1/23	116.42	117.43	116.27	116.73
2001/1/24	116.78	118.46	116.53	117.73
2001/1/25	117.71	118.14	116.37	116.79
2001/1/26	116.81	117.56	116.36	117.18
2001/1/29	117.6	117.75	116.19	116.76
2001/1/30	116.76	116.93	115.64	115.86
2001/1/31	115.84	116.7	115.63	116.57
2001/2/1	116.57	116.76	115.28	115.59
2001/2/2	115.58	115.93	114.91	115.75
2001/2/5	115.71	116.07	114.63	114.77
2001/2/6	114.77	115.29	114.36	114.78
2001/2/7	114.8	116.38	114.67	116.22
2001/2/8	116.27	116.78	115.87	116.78
2001/2/9	116.74	117.77	116.35	117.5
2001/2/12	117.67	117.96	117.35	117.41
2001/2/13	117.38	117.63	116.55	116.82
2001/2/14	116.78	116.9	116.1	116.31
2001/2/15	116.31	116.45	115.36	115.5
2001/2/16	115.52	115.9	114.57	115.72
2001/2/19	116.08	116.19	115.62	116.03
2001/2/20	115.99	116.22	115.24	115.67
2001/2/21	115.67	116.84	115.35	116.56
2001/2/22	116.54	117.16	115.85	117.07
2001/2/23	117.07	117.17	115.65	115.8
2001/2/26	115.76	116.76	115.65	116.47
2001/2/27	116.47	116.59	115.95	116.24
2001/2/28	116.23	117.52	115.9	117.37
2001/3/1	117.36	117.57	117.04	117.4
2001/3/2	117.38	119.29	117.32	119.01
2001/3/5	119.26	119.75	118.66	119.18
2001/3/6	119.17	119.26	118.29	118.74
2001/3/7	118.7	120.21	118.6	119.88
2001/3/8	119.88	120.43	119.33	119.74
2001/3/9	119.71	119.87	119.11	119.53
2001/3/12	119.47	120.68	119.44	120.57
2001/3/13	120.55	120.62	119.6	119.69
2001/3/14	119.72	121.2	119.32	121.03
2001/3/15	121	122.54	120.53	122.34
2001/3/16	122.35	123.16	121.86	123.03
2001/3/19	123.05	123.57	122.04	122.82
2001/3/20	122.85	122.99	122.05	122.19
2001/3/21	122.18	123.9	121.99	123.49
2001/3/22	123.49	124.28	123.02	123.52
2001/3/23	123.52	123.79	122.51	122.76
2001/3/26	122.78	123.78	122.38	122.57
2001/3/27	122.54	123.27	121.65	122.25
2001/3/28	122.24	122.72	121.43	122.38
2001/3/29	122.35	123.78	122.15	123.67
2001/3/30	123.65	126.33	123.25	126.33
2001/4/2	126.42	126.84	125.68	126.8
2001/4/3	126.81	126.83	125.24	125.52
2001/4/4	125.47	126.3	124.85	125.32
2001/4/5	125.32	125.51	123.54	124.01
2001/4/6	124.01	125.55	123.76	123.76
2001/4/9	124.11	125.44	123.96	125.13
2001/4/10	125.13	125.43	124.23	124.45
2001/4/11	124.47	124.95	123.85	124.79
2001/4/12	124.79	124.98	122.9	123.58
2001/4/13	123.61	124.45	123.56	124.19
2001/4/16	124.12	124.95	124.12	124.34
2001/4/17	124.33	124.72	123.08	123.36
2001/4/18	123.34	123.6	122.04	122.05
2001/4/19	122.06	122.4	120.9	120.94
2001/4/20	120.93	122.71	120.9	122.54
2001/4/23	121.91	122.53	121.15	121.25
2001/4/24	121.25	122.31	121.15	122.25
2001/4/25	122.29	122.68	121.97	122.11
2001/4/26	122.08	123.56	121.8	123.17
2001/4/27	123.26	124.33	123.13	123.99
2001/4/30	124.06	124.21	123.3	123.48
2001/5/1	123.49	123.68	121.88	121.98
2001/5/2	122.09	122.53	121.28	121.43
2001/5/3	121.48	121.81	120.75	121.36
2001/5/4	121.37	121.46	120.61	121.35
2001/5/7	121.32	121.83	120.93	121.13
2001/5/8	121.15	122.11	120.83	121.29
2001/5/9	121.27	122.44	121.23	122.27
2001/5/10	122.28	122.74	122.03	122.58
2001/5/11	122.58	122.82	121.79	122.51
2001/5/14	122.47	123.38	122.43	123.35
2001/5/15	123.31	123.66	123.08	123.32
2001/5/16	123.32	124.05	123.11	123.44
2001/5/17	123.44	123.48	122.43	122.57
2001/5/18	122.57	123.79	122.47	123.49
2001/5/21	123.65	123.77	122.54	122.65
2001/5/22	122.59	123.31	122.42	122.89
2001/5/23	122.89	122.9	119.37	120.15
2001/5/24	120.16	120.43	118.8	119.82
2001/5/25	119.85	120.81	119.79	120.65
2001/5/28	120.48	121.2	120.46	121.07
2001/5/29	121.1	121.38	119.99	120.26
2001/5/30	120.25	120.62	119.93	120.35
2001/5/31	120.35	120.6	118.53	119.22
2001/6/1	119.25	119.33	118.28	119.24
2001/6/4	119.18	119.85	118.85	119.28
2001/6/5	119.29	120.42	118.7	120.24
2001/6/6	120.25	120.83	120.13	120.15
2001/6/7	120.17	120.31	119.63	120.15
2001/6/8	120.15	121	120.07	120.94
2001/6/11	120.9	122.06	120.85	121.91
2001/6/12	121.93	122.07	121.57	121.69
2001/6/13	121.71	122.44	121.55	122.12
2001/6/14	122.1	122.25	121.24	121.34
2001/6/15	121.34	123.25	120.86	122.93
2001/6/18	122.99	123.5	122.77	123.27
2001/6/19	123.25	123.8	122.68	122.85
2001/6/20	122.88	124.03	122.57	123.83
2001/6/21	123.82	124.64	123.68	124.6
2001/6/22	124.6	124.74	123.84	124.5
2001/6/25	124.22	124.5	123.71	123.81
2001/6/26	123.85	124	123.31	123.79
2001/6/27	123.78	124.44	123.7	124.34
2001/6/28	124.32	124.96	124.19	124.78
2001/6/29	124.78	124.9	123.77	124.65
2001/7/2	124.69	124.98	124.08	124.12
2001/7/3	124.1	124.58	123.66	124.4
2001/7/4	124.4	125.03	124.26	124.45
2001/7/5	124.47	125.81	124.4	125.68
2001/7/6	125.7	126.1	125.48	125.87
2001/7/9	125.72	125.98	125.24	125.33
2001/7/10	125.32	125.89	125.23	125.42
2001/7/11	125.37	125.76	123.88	124.31
2001/7/12	124.34	124.52	123.51	123.89
2001/7/13	123.9	125.01	123.8	124.94
2001/7/16	124.69	125.55	124.69	125.46
2001/7/17	125.45	125.67	124.74	124.96
2001/7/18	124.95	125.44	123.8	123.89
2001/7/19	123.86	124.19	123.24	123.33
2001/7/20	123.34	123.77	122.73	122.98
2001/7/23	123.06	124.48	123.06	124.4
2001/7/24	124.41	124.48	123.86	124.09
2001/7/25	124.08	124.48	123.41	123.53
2001/7/26	123.51	124.07	123.15	123.76
2001/7/27	123.74	124.12	123.23	123.53
2001/7/30	123.23	125.37	123.23	125.14
2001/7/31	125.15	125.25	124.67	125
2001/8/1	125	125.21	124.46	124.63
2001/8/2	124.63	124.7	123.55	123.7
2001/8/3	123.71	124.02	123.32	123.66
2001/8/6	123.68	124.27	123.6	123.9
2001/8/7	123.9	124.17	123.43	123.54
2001/8/8	123.55	123.72	122.82	123.61
2001/8/9	123.6	123.97	121.4	121.91
2001/8/10	121.92	122.6	121.76	122.01
2001/8/13	121.96	122.56	121.41	122.49
2001/8/14	122.46	123.19	121.2	121.75
2001/8/15	121.74	121.94	119.08	119.58
2001/8/16	119.59	120.42	119.28	120.38
2001/8/17	120.4	120.78	120.08	120.24
2001/8/20	120.28	120.88	120.1	120.74
2001/8/21	120.74	120.94	119.51	119.65
2001/8/22	119.54	120.57	119.38	120.39
2001/8/23	120.39	120.68	119.63	119.87
2001/8/24	119.87	120.36	119.55	120.03
2001/8/27	120.15	120.5	119.83	119.91
2001/8/28	119.9	120.79	119.74	120.06
2001/8/29	120.03	120.31	119.11	120.13
2001/8/30	120.19	120.25	119.21	119.4
2001/8/31	119.39	119.53	118.49	118.79
2001/9/3	119.15	119.35	118.62	118.74
2001/9/4	118.75	119.63	118.61	119.33
2001/9/5	119.32	120.91	119.23	120.67
2001/9/6	120.67	121.53	120.62	120.8
2001/9/7	120.79	121.41	119.78	120
2001/9/10	120.18	121.15	119.81	121.04
2001/9/11	121.03	122.04	118.54	119.42
2001/9/12	119.48	119.9	118.64	119.51
2001/9/13	119.52	119.73	118.6	118.91
2001/9/14	118.88	119.18	116.92	117.35
2001/9/17	117.54	118.33	116.65	117.82
2001/9/18	117.81	118.25	117.1	117.26
2001/9/19	117.33	118.15	117.1	117.57
2001/9/20	117.6	117.69	115.83	116.38
2001/9/21	116.38	117.48	116.09	116.58
2001/9/24	116.85	117.65	116.32	117.54
2001/9/25	117.49	117.79	117.01	117.63
2001/9/26	117.63	118.05	117.11	117.72
2001/9/27	117.79	120	117.7	119.74
2001/9/28	119.7	119.79	118.73	119.56
2001/10/1	119.54	120.45	119.32	120.22
2001/10/2	120.26	121.13	120.12	120.8
2001/10/3	120.81	121.46	120.46	120.57
2001/10/4	120.6	120.85	120.21	120.45
2001/10/5	120.57	120.64	119.96	120.51
2001/10/8	120.28	120.32	119.68	119.88
2001/10/9	119.88	120.33	119.73	120.11
2001/10/10	120.12	120.59	119.83	120.37
2001/10/11	120.38	121.69	120.15	121.42
2001/10/12	121.41	121.76	120.72	121.12
2001/10/15	120.85	121.15	120.51	120.85
2001/10/16	120.82	121.89	120.65	121.25
2001/10/17	121.25	121.8	120.83	121.31
2001/10/18	121.27	121.49	120.78	121.1
2001/10/19	121.12	121.33	120.84	121.2
2001/10/22	121.18	122.58	121.15	122.44
2001/10/23	122.43	123.03	122.3	122.57
2001/10/24	122.59	122.97	122.38	122.76
2001/10/25	122.76	123.35	122.47	122.87
2001/10/26	122.87	123.26	122.46	122.7
2001/10/29	122.74	122.79	121.88	121.97
2001/10/30	121.97	122.15	121.58	122.08
2001/10/31	122.07	122.64	121.69	122.42
2001/11/1	122.42	122.54	121.38	121.9
2001/11/2	121.93	122.07	121.47	121.73
2001/11/5	121.65	122.11	121.6	121.66
2001/11/6	121.69	121.77	120.98	121.24
2001/11/7	121.24	121.26	120.73	121.03
2001/11/8	121.05	121.38	119.77	120.11
2001/11/9	120.07	120.51	120.01	120.32
2001/11/12	120.38	120.84	119.75	120.53
2001/11/13	120.57	121.77	120.36	121.57
2001/11/14	121.65	121.99	121.38	121.56
2001/11/15	121.57	122.51	121.49	122.4
2001/11/16	122.4	122.94	122.03	122.93
2001/11/19	122.8	123.5	122.74	123.13
2001/11/20	123.16	123.25	122.51	122.58
2001/11/21	122.59	123.4	122.53	123.22
2001/11/22	123.18	124.03	122.99	123.91
2001/11/23	123.96	124.46	123.73	124.22
2001/11/26	124.41	124.46	123.84	124.06
2001/11/27	124.01	124.56	123.73	123.96
2001/11/28	123.97	124.01	123.04	123.06
2001/11/29	123.09	123.93	122.87	123.86
2001/11/30	123.84	124.15	122.83	123.48
2001/12/3	123.35	124.15	123.26	124.15
2001/12/4	124.09	124.38	123.65	124.18
2001/12/5	124.18	124.52	124.02	124.14
2001/12/6	124.15	124.93	123.75	124.6
2001/12/7	124.59	125.76	124.49	125.53
2001/12/10	125.57	126.4	125.51	126.01
2001/12/11	126.03	126.3	125.72	126.01
2001/12/12	126.01	126.57	125.51	126.01
2001/12/13	125.98	126.63	125.87	126.07
2001/12/14	126.08	127.93	125.99	127.29
2001/12/17	127.29	128.03	127.13	127.54
2001/12/18	127.54	128.43	127.49	127.85
2001/12/19	127.88	128.43	127.62	128.19
2001/12/20	128.16	128.87	127.91	128.66
2001/12/21	128.85	129.7	128.71	129.58
2001/12/24	129.58	129.99	129.33	129.95
2001/12/25	129.83	130.95	129.75	130.88
2001/12/26	130.89	130.99	130.42	130.89
2001/12/27	130.84	132.08	130.78	131.79
2001/12/28	131.7	131.89	130.75	131.11
2001/12/31	131.29	131.7	130.63	131.66
2002/1/1	131.68	131.71	131.29	131.65
2002/1/2	131.65	132.26	131.29	132.13
2002/1/3	132.12	132.24	131.39	131.8
2002/1/4	131.81	131.85	130.71	131.04
2002/1/7	130.95	131.58	130.41	131.09
2002/1/8	131.09	132.88	131.01	132.86
2002/1/9	132.85	133.37	132.22	133.15
2002/1/10	133.17	133.24	132.01	132.39
2002/1/11	132.39	132.55	131.59	132.21
2002/1/14	132.08	132.15	131.5	132.05
2002/1/15	132.01	132.07	130.9	131.14
2002/1/16	131.11	132.18	130.96	132.07
2002/1/17	132.09	132.65	131.81	132.54
2002/1/18	132.55	133.03	132.36	132.57
2002/1/21	132.68	132.76	132.04	132.72
2002/1/22	132.74	134.47	132.65	133.87
2002/1/23	133.82	134.61	133.5	134.57
2002/1/24	134.61	134.84	134.1	134.69
2002/1/25	134.71	134.95	134.1	134.46
2002/1/28	134.79	134.95	133.24	133.44
2002/1/29	133.52	133.74	132.95	133.46
2002/1/30	133.4	133.66	132.36	132.89
2002/1/31	132.89	135.14	132.63	134.68
2002/2/1	134.64	135.04	132.9	133.07
2002/2/4	133.1	133.48	131.99	132.35
2002/2/5	132.35	134.29	131.9	133.93
2002/2/6	133.91	134.38	133.36	133.69
2002/2/7	133.68	134.15	133.38	133.75
2002/2/8	133.82	135	133.53	134.71
2002/2/11	134.92	135.01	133.16	133.38
2002/2/12	133.42	133.71	132.45	132.64
2002/2/13	132.65	133.43	132.17	133.27
2002/2/14	133.28	133.35	131.99	132.12
2002/2/15	132.14	133.22	131.85	132.61
2002/2/18	132.71	132.99	132.4	132.71
2002/2/19	132.69	133.99	132.62	133.57
2002/2/20	133.53	133.94	133	133.73
2002/2/21	133.76	134.49	133.43	134.2
2002/2/22	134.2	134.48	133.55	134.15
2002/2/25	134.1	134.2	133.65	133.86
2002/2/26	133.87	134.71	133.69	134.68
2002/2/27	134.67	134.98	134.12	134.28
2002/2/28	134.27	134.41	133.21	133.36
2002/3/1	133.37	133.88	133.11	133.46
2002/3/4	133.54	133.58	131.86	132.22
2002/3/5	132.06	132.58	131.59	132.24
2002/3/6	132.23	132.47	130.46	130.67
2002/3/7	130.68	130.89	126.4	127.56
2002/3/8	127.56	128.73	127.32	128.65
2002/3/11	128.6	129.19	127.78	128.37
2002/3/12	128.33	129.13	127.99	129.04
2002/3/13	129.03	129.63	129.01	129.47
2002/3/14	129.47	129.57	128.24	129.16
2002/3/15	129.16	129.46	128.88	129
2002/3/18	129.16	131.54	129.15	131.33
2002/3/19	131.31	132.48	130.89	132.08
2002/3/20	132.09	132.42	131.28	131.4
2002/3/21	131.39	132.26	131.26	132.07
2002/3/22	132.09	132.93	131.98	132.88
2002/3/25	132.89	133.49	132.68	133.36
2002/3/26	133.34	133.46	132.31	133.04
2002/3/27	133.02	133.28	132.33	132.64
2002/3/28	132.63	132.86	132.18	132.76
2002/3/29	132.74	133.21	132.27	132.73
2002/4/1	132.8	133.84	132.76	133.48
2002/4/2	133.47	133.62	132.88	133.21
2002/4/3	133.22	133.29	132.38	132.74
2002/4/4	132.72	133.11	131.61	132.33
2002/4/5	132.34	132.43	131.32	131.58
2002/4/8	131.75	131.88	131.14	131.68
2002/4/9	131.7	131.9	130.76	130.88
2002/4/10	130.86	130.88	130.24	130.71
2002/4/11	130.72	131.84	130.64	131.49
2002/4/12	131.49	132.25	131.32	131.96
2002/4/15	131.98	132.39	131.35	132.17
2002/4/16	132.15	132.2	130.9	131.2
2002/4/17	131.2	131.29	130.44	130.7
2002/4/18	130.71	130.77	129.58	130.02
2002/4/19	130.01	130.64	129.9	130.36
2002/4/22	130.5	130.71	129.66	130.01
2002/4/23	130.03	130.29	129.76	130.22
2002/4/24	130.2	130.43	129.45	129.61
2002/4/25	129.6	129.69	128.18	128.66
2002/4/26	128.7	128.9	127.78	127.86
2002/4/29	127.93	128.27	127.66	127.96
2002/4/30	127.97	128.68	127.74	128.54
2002/5/1	128.55	128.67	127.16	127.41
2002/5/2	127.45	128.13	126.98	127.91
2002/5/3	127.9	128.02	126.86	127.01
2002/5/6	127.03	127.51	126.9	127.19
2002/5/7	127.18	128.35	126.79	128.07
2002/5/8	128.04	128.96	127.87	128.86
2002/5/9	128.88	129.07	128.13	128.33
2002/5/10	128.32	128.7	127.51	127.58
2002/5/13	127.68	127.96	127.21	127.79
2002/5/14	127.8	128.79	127.72	128.49
2002/5/15	128.54	128.64	127.58	127.67
2002/5/16	127.67	128.42	127.37	128.13
2002/5/17	128.15	128.19	125.55	125.98
2002/5/20	125.99	126.21	125.18	125.32
2002/5/21	125.31	126.07	123.75	124.19
2002/5/22	124.18	125.06	123.53	124.18
2002/5/23	124.19	125.33	123.88	125.11
2002/5/24	125.11	125.28	124.62	124.72
2002/5/27	124.79	125.05	124.67	124.81
2002/5/28	124.85	124.93	124.33	124.57
2002/5/29	124.59	124.69	124.15	124.35
2002/5/30	124.36	124.4	122.8	123.35
2002/5/31	123.38	124.51	123.02	124.22
2002/6/3	124.26	124.47	123.57	123.58
2002/6/4	123.6	124.37	123.29	124.14
2002/6/5	124.13	124.71	123.92	124.36
2002/6/6	124.37	125.04	123.81	124.13
2002/6/7	124.15	124.65	124.05	124.33
2002/6/10	124.43	124.93	124.32	124.74
2002/6/11	124.78	125.78	124.44	125.32
2002/6/12	125.33	125.88	125.22	125.7
2002/6/13	125.7	125.9	124.83	124.9
2002/6/14	124.89	125.12	123.95	124.13
2002/6/17	124.25	124.51	124.06	124.28
2002/6/18	124.28	124.82	124.25	124.34
2002/6/19	124.33	124.37	123.66	123.84
2002/6/20	123.87	124.21	123.26	123.53
2002/6/21	123.54	123.7	120.84	121.11
2002/6/24	121.78	122.8	121.01	121.71
2002/6/25	121.69	121.99	121.31	121.33
2002/6/26	121.38	121.45	118.95	120.05
2002/6/27	120.05	120.28	119.18	119.64
2002/6/28	119.66	120.26	118.4	119.47
2002/7/1	119.75	120.17	119.31	119.73
2002/7/2	119.74	120.73	119.69	119.85
2002/7/3	119.85	120.57	119.66	119.78
2002/7/4	119.79	120.43	119.75	120.08
2002/7/5	120.13	120.64	119.89	120.43
2002/7/8	119.95	120.18	118.35	118.43
2002/7/9	118.51	118.95	117.75	118.1
2002/7/10	118.11	118.31	117.38	117.66
2002/7/11	117.67	117.9	116.51	117.11
2002/7/12	117.11	117.21	116.5	116.88
2002/7/15	117.19	117.19	115.66	116.35
2002/7/16	116.33	116.43	115.54	115.81
2002/7/17	115.82	116.73	115.65	116.32
2002/7/18	116.33	117.29	116.25	116.5
2002/7/19	116.51	116.64	115.6	115.88
2002/7/22	115.95	116.67	115.79	116.21
2002/7/23	116.2	117.91	116.18	117.54
2002/7/24	117.56	117.58	115.92	116.63
2002/7/25	116.63	117.04	116.19	116.47
2002/7/26	116.48	119.03	116.44	118.8
2002/7/29	118.97	120	118.53	119.63
2002/7/30	119.62	120.28	119.28	120.23
2002/7/31	120.22	120.4	119.48	119.85
2002/8/1	119.85	120.33	119.05	119.21
2002/8/2	119.19	119.33	118.76	118.85
2002/8/5	118.85	119.79	118.66	119.69
2002/8/6	119.68	121.21	119.52	120.77
2002/8/7	120.79	121.08	120.03	120.17
2002/8/8	120.16	121.14	120.01	120.99
2002/8/9	120.99	121.33	120.05	120.16
2002/8/12	120.19	120.22	118.8	118.97
2002/8/13	118.96	119.26	118.35	118.37
2002/8/14	118.37	118.4	116.33	117.39
2002/8/15	117.37	117.85	116.91	117.39
2002/8/16	117.37	117.88	117.13	117.65
2002/8/19	117.59	118.72	117.46	118.68
2002/8/20	118.64	119.26	118.43	118.8
2002/8/21	118.81	118.86	117.77	118.51
2002/8/22	118.52	119.98	118.44	119.88
2002/8/23	119.88	120.28	119.48	119.65
2002/8/26	119.54	119.88	119.35	119.74
2002/8/27	119.75	119.89	117.98	118.22
2002/8/28	118.26	118.95	117.94	118.88
2002/8/29	118.87	119.07	117.5	118.28
2002/8/30	118.3	118.75	117.76	118.46
2002/9/2	118.5	118.8	117.96	118.13
2002/9/3	118.14	118.17	116.87	116.95
2002/9/4	116.96	118.35	116.94	118.02
2002/9/5	118.03	118.51	117.36	118.31
2002/9/6	118.35	118.88	117.99	118.54
2002/9/9	118.56	119.29	118.24	118.91
2002/9/10	118.9	120.11	118.36	119.84
2002/9/11	119.8	120.69	119.65	120.31
2002/9/12	120.31	120.67	119.78	120.14
2002/9/13	120.1	122.26	119.47	121.7
2002/9/16	121.89	122.46	121.7	122.25
2002/9/17	122.23	123.41	121.94	122.04
2002/9/18	122.05	122.93	121.38	121.5
2002/9/19	121.54	121.93	120.94	121.32
2002/9/20	121.35	123.72	121.29	123.4
2002/9/23	123.55	124.21	122.9	123.9
2002/9/24	123.9	124.03	122.96	123.31
2002/9/25	123.33	123.41	122.04	122.87
2002/9/26	122.87	123.06	121.87	122.06
2002/9/27	122.07	123.22	122.01	122.52
2002/9/30	122.64	122.81	121.12	121.81
2002/10/1	121.79	122.78	121.63	122.63
2002/10/2	122.63	123.35	122.56	122.88
2002/10/3	122.87	123.11	122.4	122.61
2002/10/4	122.63	123.31	122.33	123.29
2002/10/7	123.28	124.44	123.07	124.35
2002/10/8	124.34	124.6	123.97	124.29
2002/10/9	124.28	124.38	123.18	123.28
2002/10/10	123.27	123.73	123.03	123.63
2002/10/11	123.65	124.46	123.4	124.05
2002/10/14	124.11	124.35	123.81	124.32
2002/10/15	124.33	124.97	124.21	124.68
2002/10/16	124.67	124.99	123.93	124.51
2002/10/17	124.49	125.15	124.07	125.12
2002/10/18	125.07	125.6	124.95	125.51
2002/10/21	125.45	125.64	124.53	124.91
2002/10/22	124.92	125.45	124.71	125.15
2002/10/23	125.17	125.26	123.85	124.6
2002/10/24	124.59	124.86	123.91	124.44
2002/10/25	124.45	124.67	123.63	124.33
2002/10/28	124.28	124.99	123.5	123.53
2002/10/29	123.53	123.75	122.35	123.07
2002/10/30	123.08	123.21	122.54	122.93
2002/10/31	122.93	123.2	122.39	122.48
2002/11/1	122.46	122.82	121.64	122.17
2002/11/4	122.2	122.58	122.1	122.19
2002/11/5	122.19	122.28	121.39	121.87
2002/11/6	121.82	122.65	121.67	121.72
2002/11/7	121.71	121.94	121.1	121.15
2002/11/8	121.16	121.35	119.56	119.84
2002/11/11	119.97	120.08	119.11	119.67
2002/11/12	119.68	119.87	119.3	119.6
2002/11/13	119.57	120.31	119.5	120.08
2002/11/14	120	120.68	119.66	120.43
2002/11/15	120.45	120.9	120.26	120.49
2002/11/18	120.4	121.29	120.3	121.07
2002/11/19	121.01	122.5	120.82	122.29
2002/11/20	122.29	122.75	122.17	122.73
2002/11/21	122.74	122.94	121.93	122.62
2002/11/22	122.61	122.96	122.47	122.81
2002/11/25	123.07	123.18	121.76	122.14
2002/11/26	122.13	122.18	121.54	121.6
2002/11/27	121.71	122.43	121.35	122.32
2002/11/28	122.32	122.44	121.99	122.29
2002/11/29	122.29	122.76	122.18	122.54
2002/12/2	122.58	125.01	122.55	124.45
2002/12/3	124.46	124.82	124.21	124.35
2002/12/4	124.35	125	124.17	124.56
2002/12/5	124.57	125.69	124.42	124.92
2002/12/6	124.95	125.5	122.53	123.51
2002/12/9	123.34	123.53	122.45	123.35
2002/12/10	123.37	123.85	123.08	123.77
2002/12/11	123.76	124.05	123.11	123.64
2002/12/12	123.6	123.86	122.5	122.7
2002/12/13	122.7	122.85	120.33	120.5
2002/12/16	120.66	121.46	120.43	121.38
2002/12/17	121.39	121.51	120.22	121.29
2002/12/18	121.3	121.68	120.88	121.02
2002/12/19	120.96	121.24	120.38	120.6
2002/12/20	120.59	120.99	120.32	120.38
2002/12/23	120.4	120.78	119.83	120.46
2002/12/24	120.43	120.51	119.99	120.29
2002/12/25	120.18	120.49	120.17	120.29
2002/12/26	120.31	120.42	119.92	119.96
2002/12/27	119.96	120.18	119.81	119.88
2002/12/30	119.88	120.01	118.31	118.52
2002/12/31	118.5	118.83	118.39	118.79
2003/1/2	118.79	120.19	118.66	120.08
2003/1/3	120.09	120.28	119.6	119.63
2003/1/6	119.81	119.88	118.55	119.21
2003/1/7	119.21	120.58	119.18	120.48
2003/1/8	120.5	120.5	118.68	119.14
2003/1/9	119.13	119.58	118.75	119.37
2003/1/10	119.4	120.04	119.11	119.32
2003/1/13	119.18	119.44	118.76	118.99
2003/1/14	119.01	119.15	117.64	118.15
2003/1/15	118.16	118.64	117.82	118.1
2003/1/16	118.09	118.32	117.68	117.81
2003/1/17	117.8	118.17	117.47	117.83
2003/1/20	118.01	118.31	117.88	118.03
2003/1/21	118.02	119.12	117.99	118.16
2003/1/22	118.15	118.52	117.97	118.28
2003/1/23	118.3	118.83	117.67	118.12
2003/1/24	118.08	118.18	117.56	117.82
2003/1/27	117.84	119.29	117.57	118.56
2003/1/28	118.53	118.94	118.35	118.77
2003/1/29	118.76	118.79	117.88	118.36
2003/1/30	118.36	119.48	118.35	118.96
2003/1/31	118.96	120.05	118.87	119.87
2003/2/3	119.88	120.92	119.82	120.29
2003/2/4	120.28	120.57	119.63	119.66
2003/2/5	119.68	120.33	119.07	120.06
2003/2/6	120.03	120.25	119.59	119.8
2003/2/7	119.81	120.43	119.59	120.27
2003/2/10	120.39	121.39	120.26	121.31
2003/2/11	121.31	121.76	120.93	121.08
2003/2/12	121.08	121.47	120.49	121.45
2003/2/13	121.4	121.47	120.26	120.56
2003/2/14	120.56	120.82	120.14	120.47
2003/2/17	120.46	120.79	120	120.33
2003/2/18	119.79	119.79	118.71	119.1
2003/2/19	119.07	119.19	118.58	118.73
2003/2/20	118.72	119.07	118.13	118.34
2003/2/21	118.35	118.9	118.21	118.7
2003/2/24	118.8	118.92	117.61	117.84
2003/2/25	117.88	118.22	117.02	117.35
2003/2/26	117.36	117.63	117.05	117.17
2003/2/27	117.18	117.8	116.84	117.75
2003/2/28	117.73	118.27	117.62	118.16
2003/3/3	118.18	118.29	117.13	117.63
2003/3/4	117.61	118.09	117.46	117.65
2003/3/5	117.6	117.62	117.04	117.28
2003/3/6	117.24	117.59	117.17	117.4
2003/3/7	117.38	117.47	116.35	117.11
2003/3/10	117.09	117.14	116.43	116.84
2003/3/11	116.85	117.3	116.68	117.14
2003/3/12	117.1	117.53	117.02	117.38
2003/3/13	117.38	118.72	117.35	118.55
2003/3/14	118.57	118.78	118.05	118.32
2003/3/17	118.13	118.68	117.58	118.51
2003/3/18	118.55	119.18	118.48	118.87
2003/3/19	118.83	120.63	118.57	120.43
2003/3/20	120.4	120.49	119.75	120.32
2003/3/21	120.29	121.88	120.19	121.5
2003/3/24	121.07	121.32	120.38	120.74
2003/3/25	120.76	120.77	119.42	120.07
2003/3/26	120.06	120.48	119.85	119.94
2003/3/27	119.92	120.05	119.6	119.97
2003/3/28	120.01	120.4	119.49	119.89
2003/3/31	119.78	120.18	117.87	118.09
2003/4/1	118.07	118.49	117.83	117.92
2003/4/2	117.91	119.24	117.64	118.96
2003/4/3	118.94	119.69	118.54	119.37
2003/4/4	119.38	120.18	119.17	120
2003/4/7	120.32	120.89	119.67	119.73
2003/4/8	119.74	120.14	119.45	119.88
2003/4/9	119.85	120.66	119.65	120.09
2003/4/10	120.08	120.29	119.18	119.67
2003/4/11	119.67	120.86	119.52	120.38
2003/4/14	120.54	120.82	119.99	120.33
2003/4/15	120.35	120.69	120.02	120.32
2003/4/16	120.33	120.56	119.3	119.6
2003/4/17	119.56	119.74	118.95	119.65
2003/4/18	119.67	119.81	119.54	119.77
2003/4/21	119.65	120.67	119.56	120.51
2003/4/22	120.54	120.74	119.37	119.95
2003/4/23	119.94	120.63	119.8	120.36
2003/4/24	120.34	120.69	119.57	120.01
2003/4/25	119.98	121.12	119.71	120.21
2003/4/28	120.24	120.52	119.9	120.46
2003/4/29	120.45	120.71	119.64	119.76
2003/4/30	119.79	120	118.65	118.88
2003/5/1	118.83	118.99	118.18	118.6
2003/5/2	118.61	119.28	118.42	119.07
2003/5/5	119.01	119.1	118.51	118.54
2003/5/6	118.62	118.76	117.31	117.57
2003/5/7	117.55	117.82	116.08	116.44
2003/5/8	116.4	117.12	116.01	117.1
2003/5/9	117.06	117.6	117.06	117.4
2003/5/12	117.22	117.28	116.34	117.01
2003/5/13	116.99	117.51	116.38	116.78
2003/5/14	116.78	116.88	115.66	116.27
2003/5/15	116.26	116.64	115.34	116.54
2003/5/16	116.5	116.59	115.86	116.08
2003/5/19	115.46	117.48	115.07	117.15
2003/5/20	117.15	117.39	116.61	116.65
2003/5/21	116.74	117.79	116.56	117.61
2003/5/22	117.62	117.79	116.92	117.21
2003/5/23	117.2	117.44	116.76	116.91
2003/5/26	116.85	117.4	116.74	116.88
2003/5/27	116.85	117.35	116.21	117.27
2003/5/28	117.26	118.93	116.98	118.58
2003/5/29	118.64	119.15	117.95	118.02
2003/5/30	118.04	119.63	117.96	119.3
2003/6/2	119.61	119.67	118.32	118.59
2003/6/3	118.61	119.33	118.31	119.22
2003/6/4	119.21	119.4	118.39	118.91
2003/6/5	118.9	118.93	117.38	117.65
2003/6/6	117.64	118.93	117.6	118.66
2003/6/9	118.75	118.79	117.81	118.18
2003/6/10	118.17	118.4	117.6	117.79
2003/6/11	117.78	118.13	117.47	117.79
2003/6/12	117.78	117.95	117.51	117.69
2003/6/13	117.71	117.89	117.12	117.42
2003/6/16	117.33	117.78	117.18	117.64
2003/6/17	117.65	118.42	117.53	118.14
2003/6/18	118.13	118.74	117.75	117.83
2003/6/19	117.82	119.1	117.82	118.38
2003/6/20	118.39	118.63	118.03	118.35
2003/6/23	118.51	118.62	117.51	117.76
2003/6/24	117.78	118.08	117.63	117.86
2003/6/25	117.85	118.14	117.32	118.04
2003/6/26	118.03	119.48	117.93	119.37
2003/6/27	119.39	120.02	119.17	119.61
2003/6/30	119.74	120.24	119.64	119.8
2003/7/1	119.73	119.98	119.01	119.43
2003/7/2	119.42	119.48	117.92	118.13
2003/7/3	118.14	118.6	117.87	118.18
2003/7/4	118.18	118.46	117.99	118.14
2003/7/7	118.07	118.33	117.85	118.18
2003/7/8	118.18	118.69	117.65	118.14
2003/7/9	118.15	118.44	117.65	117.79
2003/7/10	117.82	118.06	117.51	117.68
2003/7/11	117.7	118.01	117.58	117.92
2003/7/14	117.78	117.79	117.33	117.7
2003/7/15	117.82	118.01	116.65	117.99
2003/7/16	117.99	118.67	117.81	118.11
2003/7/17	118.09	118.89	117.87	118.76
2003/7/18	118.77	119.22	118.26	118.45
2003/7/21	118.63	118.76	118.25	118.45
2003/7/22	118.44	119.37	118.43	119.07
2003/7/23	119.15	119.15	118.6	118.78
2003/7/24	118.77	119.3	118.57	118.99
2003/7/25	118.93	119.28	118.61	118.78
2003/7/28	118.93	119.59	118.91	119.44
2003/7/29	119.45	119.95	119.12	119.9
2003/7/30	119.88	120.64	119.63	120.27
2003/7/31	120.3	120.64	119.71	120.54
2003/8/1	120.58	120.69	119.8	120.13
2003/8/4	119.99	120.61	119.71	120.32
2003/8/5	120.05	120.64	119.78	119.83
2003/8/6	119.95	120.46	119.72	120.27
2003/8/7	120.14	120.19	118.81	118.95
2003/8/8	118.95	119.27	118.83	119.07
2003/8/11	119.08	119.11	118.19	118.59
2003/8/12	118.44	118.77	118.37	118.73
2003/8/13	118.55	119.49	118.55	119.16
2003/8/14	119.26	119.7	118.9	119.15
2003/8/15	118.87	119.3	118.78	119.2
2003/8/18	119.13	119.78	119.12	119.44
2003/8/19	119.37	119.8	118.25	118.36
2003/8/20	118.65	118.76	117.82	118.1
2003/8/21	118.13	118.23	117.53	117.84
2003/8/22	117.83	118.06	117.31	117.55
2003/8/25	117.5	117.68	117.15	117.32
2003/8/26	117.53	117.79	117.25	117.36
2003/8/27	117.39	118.03	117.38	117.4
2003/8/28	117.48	117.63	117.24	117.32
2003/8/29	117.34	117.34	116.15	116.93
2003/9/1	116.58	116.79	116.36	116.55
2003/9/2	116.57	117.25	115.83	116.58
2003/9/3	116.55	116.57	115.86	115.9
2003/9/4	115.97	117.09	115.75	116.73
2003/9/5	116.81	117.15	116.42	116.8
2003/9/8	117.56	117.69	116.38	116.79
2003/9/9	116.82	116.92	116.12	116.88
2003/9/10	116.85	117.22	116.66	117.08
2003/9/11	117.08	117.24	116.44	117.06
2003/9/12	117.1	117.48	116.73	117.28
2003/9/15	117.33	117.67	117.22	117.48
2003/9/16	117.47	117.47	116.02	116.14
2003/9/17	116.18	116.5	115.87	116.02
2003/9/18	116.01	116.15	114.78	115.24
2003/9/19	115.24	115.48	113.55	113.94
2003/9/22	112.38	112.73	111.37	112.21
2003/9/23	112.25	112.37	110.91	112.28
2003/9/24	112.28	112.32	111.23	111.73
2003/9/25	111.75	112.34	111.46	112.23
2003/9/26	112.2	112.3	111.64	111.76
2003/9/29	111.64	111.77	110.71	110.77
2003/9/30	110.78	112.1	110.07	111.51
2003/10/1	111.5	111.59	110.55	110.67
2003/10/2	110.65	111.19	110.54	110.71
2003/10/3	110.75	111.05	110.25	110.9
2003/10/6	110.97	111.35	110.79	110.99
2003/10/7	110.95	111.13	109.35	109.91
2003/10/8	109.9	110	109.37	109.59
2003/10/9	109.57	109.62	108.8	109.07
2003/10/10	109.06	109.3	108.25	108.66
2003/10/13	108.55	109.03	108.28	108.91
2003/10/14	108.89	110.25	108.63	108.9
2003/10/15	108.84	109.82	108.74	109.52
2003/10/16	109.61	110.32	109.15	109.9
2003/10/17	109.93	110	109.29	109.39
2003/10/20	109.35	110.59	108.77	110.22
2003/10/21	110.37	110.4	109.42	109.5
2003/10/22	109.53	109.71	108.85	108.95
2003/10/23	108.95	109.86	108.87	109.58
2003/10/24	109.55	110	109.01	109.25
2003/10/27	109.25	109.28	108.3	108.46
2003/10/28	108.52	108.6	108.17	108.23
2003/10/29	108.27	108.36	107.86	108.36
2003/10/30	108.31	108.82	107.97	108.68
2003/10/31	108.72	110.19	108.6	109.92
2003/11/3	109.85	111.46	109.68	110.97
2003/11/4	110.94	111.01	109.45	109.58
2003/11/5	109.54	110.03	109.47	109.88
2003/11/6	109.85	110.28	109.82	110.22
2003/11/7	110.21	110.38	109.06	109.32
2003/11/10	109.3	109.65	107.86	108.7
2003/11/11	108.83	109.12	108.36	108.75
2003/11/12	108.7	109.18	108.46	108.83
2003/11/13	108.85	108.87	108.07	108.12
2003/11/14	108.14	108.55	107.97	108.34
2003/11/17	108.23	109.75	108.25	108.95
2003/11/18	108.89	109.1	107.94	108.08
2003/11/19	107.95	109.38	107.52	109.28
2003/11/20	109.27	109.3	108.6	108.95
2003/11/21	109.01	109.35	108.66	108.78
2003/11/24	108.73	109.49	108.73	109.37
2003/11/25	109.32	110.04	109.22	109.4
2003/11/26	109.41	109.76	108.82	108.98
2003/11/27	109.01	109.28	108.86	109.12
2003/11/28	109.1	109.65	109.09	109.63
2003/12/1	109.65	110.04	109.07	109.37
2003/12/2	109.38	109.82	108.55	108.58
2003/12/3	108.6	108.81	108.11	108.15
2003/12/4	108.24	108.5	107.96	108.24
2003/12/5	108.2	108.39	107.53	107.7
2003/12/8	107.64	107.78	107.11	107.3
2003/12/9	107.36	107.56	106.75	106.98
2003/12/10	106.99	108.75	106.98	108.29
2003/12/11	108.3	108.46	107.95	108.04
2003/12/12	107.98	108.06	107.65	107.75
2003/12/15	108.31	108.39	107.36	107.65
2003/12/16	107.61	107.84	107.38	107.51
2003/12/17	107.48	107.87	107.22	107.47
2003/12/18	107.41	108.1	107.33	107.51
2003/12/19	107.6	108	107.55	107.8
2003/12/22	107.65	107.93	107.35	107.5
2003/12/23	107.52	107.59	107.27	107.4
2003/12/24	107.4	107.55	107.12	107.35
2003/12/25	107.38	107.38	107.11	107.17
2003/12/26	107.2	107.45	106.93	107.45
2003/12/29	107.33	107.4	106.9	107.1
2003/12/30	107.1	107.14	106.9	107.07
2003/12/31	107.08	107.73	106.9	107.3
2004/1/2	107.43	107.49	106.65	107.05
2004/1/5	107.05	108.36	106.06	106.24
2004/1/6	106.19	106.39	106	106.18
2004/1/7	106.17	106.41	105.9	106.15
2004/1/8	106.15	106.23	106.12	106.15
2004/1/9	106.16	108.24	106.15	106.74
2004/1/12	106.64	106.74	106.39	106.72
2004/1/13	106.22	106.73	106.1	106.25
2004/1/14	106.19	106.34	105.95	106.12
2004/1/15	106.17	106.5	106	106.35
2004/1/16	106.3	106.99	105.7	106.65
2004/1/19	106.57	107.47	106.46	107.23
2004/1/20	107.23	107.89	106.98	107.06
2004/1/21	107.05	107.26	106.58	106.89
2004/1/22	106.87	106.99	105.94	106.04
2004/1/23	106.01	106.77	105.75	106.76
2004/1/26	106.6	106.74	105.8	106.32
2004/1/27	106.34	106.4	105.49	105.67
2004/1/28	105.62	106.62	105.5	106.14
2004/1/29	106.1	106.3	105.63	105.95
2004/1/30	105.94	106.13	105.63	105.7
2004/2/2	105.64	105.77	105.38	105.6
2004/2/3	105.56	105.87	105.22	105.53
2004/2/4	105.49	105.64	105.34	105.45
2004/2/5	105.43	106.04	105.37	105.85
2004/2/6	105.45	106.8	105.39	105.5
2004/2/9	105.7	105.91	105.53	105.6
2004/2/10	105.6	105.89	105.35	105.6
2004/2/11	105.58	105.72	105.18	105.45
2004/2/12	105.43	105.55	105.31	105.37
2004/2/13	105.37	105.57	105.31	105.44
2004/2/16	105.5	105.52	105.41	105.49
2004/2/17	105.46	106.01	105.45	105.68
2004/2/18	105.65	107.15	105.51	106.76
2004/2/19	106.7	107.43	106.3	107.02
2004/2/20	107.02	109.35	106.86	109.05
2004/2/23	108.98	109.39	108.07	108.4
2004/2/24	108.33	108.74	108.07	108.19
2004/2/25	108.19	109.13	108.05	109.05
2004/2/26	108.97	109.84	108.77	109.68
2004/2/27	109.57	109.69	108.86	109.15
2004/3/1	109.05	109.41	108.9	108.95
2004/3/2	109.03	110.42	108.92	110.05
2004/3/3	110.06	110.49	110.03	110.04
2004/3/4	110.05	111.17	110.04	111.1
2004/3/5	111.09	112.3	111.01	112.04
2004/3/8	112.07	112.32	111.1	111.19
2004/3/9	111.18	111.6	110.27	111.29
2004/3/10	111.31	111.54	110.71	110.77
2004/3/11	110.89	111.04	110.44	110.77
2004/3/12	110.76	111.38	110.57	110.8
2004/3/15	110.7	111.06	109.2	110.31
2004/3/16	110.3	110.37	108.6	108.78
2004/3/17	108.78	108.98	107.95	108.24
2004/3/18	108.24	108.36	106.36	106.85
2004/3/19	106.83	107.5	106.62	106.73
2004/3/22	106.76	107.65	106.74	106.79
2004/3/23	106.83	106.95	106.45	106.73
2004/3/24	106.75	106.96	106.03	106.21
2004/3/25	106.17	106.46	105.77	106.14
2004/3/26	106.04	106.25	105.55	105.94
2004/3/29	105.62	105.96	105.25	105.5
2004/3/30	105.49	106.23	105.43	105.77
2004/3/31	105.72	105.91	103.4	104.25
2004/4/1	104.19	104.48	103.47	103.65
2004/4/2	103.66	104.8	103.66	104.56
2004/4/5	104.34	105.45	104.11	105.08
2004/4/6	105.09	107.25	104.9	105.75
2004/4/7	105.71	106.16	104.96	105.24
2004/4/8	105.25	106.43	105.2	106.29
2004/4/9	106.27	106.75	105.96	106.42
2004/4/12	106.27	106.42	105.25	105.36
2004/4/13	105.37	106.96	105.06	106.59
2004/4/14	106.56	108.96	106.54	108.64
2004/4/15	108.63	109.24	108.22	108.32
2004/4/16	108.25	108.85	107.51	107.72
2004/4/19	107.73	108.7	107.64	108.4
2004/4/20	108.44	108.86	107.72	108.77
2004/4/21	108.73	109.73	108.59	109.38
2004/4/22	109.34	109.89	109.15	109.39
2004/4/23	109.4	109.87	108.59	108.96
2004/4/26	109	109.31	108.25	108.6
2004/4/27	108.69	109.88	108.4	109.41
2004/4/28	109.47	110.23	108.76	110.13
2004/4/29	110.06	111.04	109.5	109.88
2004/4/30	109.9	110.6	109.81	110.51
2004/5/3	110.38	110.7	109.81	110.33
2004/5/4	110.19	110.57	109.25	109.34
2004/5/5	109.34	109.55	108.35	108.67
2004/5/6	108.71	109.84	108.66	109.75
2004/5/7	109.75	112.5	109.75	112.23
2004/5/10	112.25	114.15	112.2	113.68
2004/5/11	113.68	113.95	113.17	113.18
2004/5/12	112.94	113.47	112.46	113
2004/5/13	112.9	114.61	112.85	114.5
2004/5/14	114.5	114.87	113.98	114.29
2004/5/17	114.19	114.63	113.1	114.3
2004/5/18	114.32	114.68	113.42	114.26
2004/5/19	114.22	114.22	112.46	113.14
2004/5/20	113.14	113.85	112.74	112.78
2004/5/21	112.77	113.01	111.75	112.33
2004/5/24	112.35	112.95	112.1	112.91
2004/5/25	112.91	113.29	111.66	111.72
2004/5/26	111.72	111.95	111.28	111.91
2004/5/27	111.91	112.1	110.7	110.85
2004/5/28	110.82	111.05	110.06	110.21
2004/5/31	110.24	110.38	109.05	109.39
2004/6/1	109.5	110.7	109.23	110.65
2004/6/2	110.59	110.89	109.9	109.96
2004/6/3	109.88	111.51	109.79	110.77
2004/6/4	110.81	111.76	110.44	111.12
2004/6/7	111.1	111.12	109.5	109.55
2004/6/8	109.55	110.12	109.51	109.65
2004/6/9	109.65	110.55	108.7	110.43
2004/6/10	110.43	110.53	109.19	109.34
2004/6/11	109.34	110.47	109.21	110.07
2004/6/14	110.08	111.45	110.06	111.03
2004/6/15	111.03	111.38	109.33	109.5
2004/6/16	109.5	110.22	109.25	110.07
2004/6/17	110.07	110.19	108.93	109.63
2004/6/18	109.62	109.72	108.58	108.87
2004/6/21	108.61	108.91	108.24	108.9
2004/6/22	108.89	109.38	108.35	109.24
2004/6/23	109.26	109.27	108.43	108.49
2004/6/24	108.48	108.58	107	107.11
2004/6/25	107.12	108.01	107.05	107.58
2004/6/28	107.43	108.29	107.4	107.91
2004/6/29	107.91	108.74	107.77	108.21
2004/6/30	108.22	109.56	108.17	108.78
2004/7/1	108.74	108.88	107.81	108.36
2004/7/2	108.38	109.33	108.04	108.29
2004/7/5	108.35	109.16	108.24	109.07
2004/7/6	109.06	109.69	108.83	109.47
2004/7/7	109.46	109.49	108.2	108.58
2004/7/8	108.59	109.14	108.37	108.96
2004/7/9	108.97	108.97	107.93	108.14
2004/7/12	107.84	108.38	107.57	108.25
2004/7/13	108.24	109.39	108.16	108.66
2004/7/14	108.65	109.43	108.38	109.13
2004/7/15	109.15	109.96	109	109.76
2004/7/16	109.76	109.99	108.56	108.68
2004/7/19	108.79	108.83	108.1	108.22
2004/7/20	108.24	108.79	108.1	108.6
2004/7/21	108.66	110.29	108.36	109.76
2004/7/22	109.77	109.92	109.27	109.77
2004/7/23	109.76	110.24	109.62	110.15
2004/7/26	110.14	110.16	109.4	109.96
2004/7/27	109.93	111.16	109.6	110.91
2004/7/28	110.92	111.86	110.79	111.61
2004/7/29	111.64	112.45	111.48	111.97
2004/7/30	111.96	112.2	111.09	111.31
2004/8/2	111.12	111.38	110.57	110.71
2004/8/3	110.71	111.13	110.42	110.59
2004/8/4	110.54	111.71	110.52	111.11
2004/8/5	111.12	111.74	110.83	111.73
2004/8/6	111.78	111.86	109.82	110.44
2004/8/9	110.41	110.89	110.13	110.6
2004/8/10	110.61	111.44	110.42	111.28
2004/8/11	111.29	111.42	110.62	110.91
2004/8/12	110.9	111.21	110.46	110.91
2004/8/13	110.88	112.07	110.47	110.67
2004/8/16	110.47	110.97	110.37	110.48
2004/8/17	110.46	110.59	109.89	110.05
2004/8/18	110.03	110.14	109.28	109.33
2004/8/19	109.32	109.6	109.07	109.33
2004/8/20	109.34	109.73	108.97	109.13
2004/8/23	109.12	109.89	109.1	109.77
2004/8/24	109.8	110.03	109.39	109.62
2004/8/25	109.61	110.45	109.44	110.12
2004/8/26	110.16	110.28	109.28	109.64
2004/8/27	109.66	109.76	109.03	109.64
2004/8/30	109.62	110.43	109.54	109.87
2004/8/31	109.85	110.19	108.76	109.19
2004/9/1	109.16	109.69	108.97	109.51
2004/9/2	109.49	109.61	109.2	109.49
2004/9/3	109.46	110.66	109.09	110.49
2004/9/6	110.48	110.59	109.95	110.13
2004/9/7	110.12	110.23	109.24	109.33
2004/9/8	109.32	109.79	109.04	109.35
2004/9/9	109.33	109.99	109.17	109.75
2004/9/10	109.65	110.29	109.21	109.62
2004/9/13	109.48	110.33	109.31	110.04
2004/9/14	110.02	110.12	109.37	109.67
2004/9/15	109.62	110.36	109.33	109.99
2004/9/16	110.01	110.05	109.49	109.54
2004/9/17	109.57	110.23	109.37	109.85
2004/9/20	109.9	110.13	109.71	109.91
2004/9/21	109.89	110.16	109.61	109.68
2004/9/22	109.63	110.71	109.62	110.59
2004/9/23	110.58	110.89	110.25	110.75
2004/9/24	110.76	110.84	110.31	110.6
2004/9/27	110.49	111.39	110.48	111.26
2004/9/28	111.25	111.69	111.14	111.35
2004/9/29	111.36	111.38	110.67	110.86
2004/9/30	110.87	111.24	109.8	110.03
2004/10/1	110.04	110.57	109.82	110.5
2004/10/4	110.62	111.17	110.52	110.94
2004/10/5	110.96	111.33	110.68	111.13
2004/10/6	111.12	111.43	111	111.3
2004/10/7	111.33	111.41	110.97	111.18
2004/10/8	111.21	111.24	109.32	109.52
2004/10/11	109.5	109.58	109.13	109.32
2004/10/12	109.34	110.05	109.2	109.69
2004/10/13	109.68	110.18	109.4	109.77
2004/10/14	109.73	109.81	109.16	109.64
2004/10/15	109.65	109.67	108.81	109.28
2004/10/18	109.21	109.58	109.14	109.2
2004/10/19	109.23	109.42	108.27	108.41
2004/10/20	108.37	108.66	108.12	108.26
2004/10/21	108.23	108.39	107.33	107.49
2004/10/22	107.45	107.72	107.19	107.2
2004/10/25	107.24	107.36	106.23	106.74
2004/10/26	106.73	106.98	106.41	106.72
2004/10/27	106.7	107.13	106.23	106.45
2004/10/28	106.44	106.94	105.89	106.25
2004/10/29	106.27	106.36	105.77	105.82
2004/11/1	105.91	106.55	105.77	106.41
2004/11/2	106.44	106.74	106.05	106.05
2004/11/3	106.02	106.88	105.95	106.21
2004/11/4	106.22	106.47	105.69	106.03
2004/11/5	106.01	106.62	105.5	105.56
2004/11/8	105.39	105.76	105.3	105.52
2004/11/9	105.46	105.91	105.45	105.67
2004/11/10	105.65	107.29	105.64	107.13
2004/11/11	107.11	107.12	106.55	106.59
2004/11/12	106.6	106.76	105.33	105.55
2004/11/15	105.57	105.7	105.17	105.29
2004/11/16	105.27	105.64	105.19	105.31
2004/11/17	105.33	105.51	103.8	104.03
2004/11/18	104.04	104.39	103.65	104.18
2004/11/19	104.16	104.35	102.7	103.04
2004/11/22	103.28	103.38	102.97	103.1
2004/11/23	103.12	103.67	102.88	103.28
2004/11/24	103.3	103.67	102.57	102.81
2004/11/25	102.79	103.02	102.39	102.56
2004/11/26	102.46	103.4	102.18	102.58
2004/11/29	102.75	103.11	102.52	102.83
2004/11/30	102.84	103.34	102.43	102.93
2004/12/1	103.03	103.09	102.54	102.58
2004/12/2	102.59	103.35	101.84	103.18
2004/12/3	103.19	103.58	102.04	102.07
2004/12/6	102.15	103.36	101.9	103.13
2004/12/7	103.15	103.32	102.4	102.92
2004/12/8	102.95	104.97	102.76	103.97
2004/12/9	103.96	104.97	103.86	104.64
2004/12/10	104.65	106.16	104.61	105.17
2004/12/13	105.37	105.57	104.55	104.73
2004/12/14	104.82	105.77	104.62	105.52
2004/12/15	105.51	105.72	103.99	104.22
2004/12/16	104.23	104.94	103.47	104.74
2004/12/17	104.76	104.78	104.09	104.18
2004/12/20	103.97	104.47	103.9	104.08
2004/12/21	104.09	104.66	103.7	104.35
2004/12/22	104.34	104.46	103.93	104.19
2004/12/23	104.22	104.25	103.54	103.59
2004/12/24	103.58	103.76	103.45	103.66
2004/12/27	103.65	104.08	102.72	103.03
2004/12/28	103.04	103.34	102.83	103.04
2004/12/29	103.05	104.25	103.04	103.81
2004/12/30	103.84	104.18	102.85	103.08
2004/12/31	103.05	103.14	102.33	102.7
2005/1/3	102.66	103.44	102.37	102.76
2005/1/4	102.78	104.76	102.47	104.55
2005/1/5	104.54	104.99	103.77	104.13
2005/1/6	104.14	105.16	103.88	104.97
2005/1/7	104.98	105.09	103.88	104.76
2005/1/10	104.77	104.82	104.09	104.3
2005/1/11	104.35	104.35	103.13	103.32
2005/1/12	103.33	103.54	102.14	102.39
2005/1/13	102.43	102.81	102.25	102.42
2005/1/14	102.36	103.19	101.79	102.09
2005/1/17	102.01	102.18	101.67	102.09
2005/1/18	102.11	103	102.1	102.28
2005/1/19	102.26	102.94	102.02	102.69
2005/1/20	102.74	103.59	102.49	103.34
2005/1/21	103.39	103.92	102.62	102.63
2005/1/24	102.76	103	102.53	102.66
2005/1/25	102.62	104.34	102.52	104.02
2005/1/26	104.06	104.09	102.75	102.99
2005/1/27	103.06	103.52	102.93	103.07
2005/1/28	102.74	103.72	102.38	103.28
2005/1/31	103.53	103.78	103.32	103.65
2005/2/1	103.67	104.07	103.51	103.69
2005/2/2	103.67	104.07	103.35	103.61
2005/2/3	103.58	104.74	103.57	104.47
2005/2/4	104.46	104.62	103.49	104.06
2005/2/7	104.35	105.04	104.06	104.8
2005/2/8	104.82	105.93	104.77	105.77
2005/2/9	105.8	105.96	105.3	105.61
2005/2/10	105.59	106.84	105.37	105.87
2005/2/11	105.83	105.89	105.5	105.66
2005/2/14	105.46	105.57	104.64	105.1
2005/2/15	105.07	105.36	104.29	104.39
2005/2/16	104.42	105.69	104.4	105.42
2005/2/17	105.4	105.79	105.17	105.51
2005/2/18	105.53	105.84	105.18	105.61
2005/2/21	105.68	105.78	105.39	105.54
2005/2/22	105.55	105.59	103.82	104.05
2005/2/23	104.03	105.09	103.93	104.81
2005/2/24	104.82	105.56	104.59	105.38
2005/2/25	105.37	105.55	105	105.19
2005/2/28	105.21	105.31	104.1	104.6
2005/3/1	104.61	104.78	104.17	104.4
2005/3/2	104.39	105.14	104.31	104.71
2005/3/3	104.73	105.36	104.7	105.26
2005/3/4	105.25	105.5	104.33	104.73
2005/3/7	104.72	105.34	104.5	105.17
2005/3/8	105.16	105.17	104.33	104.68
2005/3/9	104.65	104.75	103.65	103.97
2005/3/10	103.91	104.29	103.72	104.09
2005/3/11	104.12	104.29	103.71	103.96
2005/3/14	103.84	105.18	103.72	104.81
2005/3/15	104.83	105.02	104.16	104.55
2005/3/16	104.53	104.69	103.91	104.13
2005/3/17	104.14	104.86	104.06	104.54
2005/3/18	104.51	105.03	104.5	104.73
2005/3/21	104.74	105.48	104.66	105.18
2005/3/22	105.19	105.67	104.86	105.55
2005/3/23	105.59	106.17	105.28	105.96
2005/3/24	105.95	106.56	105.89	106.3
2005/3/25	106.31	106.51	106.25	106.36
2005/3/28	106.33	107.35	106.32	107.2
2005/3/29	107.16	107.6	106.93	107.54
2005/3/30	107.55	107.67	107.1	107.51
2005/3/31	107.52	107.57	106.62	107.13
2005/4/1	107.14	107.76	106.78	107.57
2005/4/4	107.62	108.4	107.58	108.27
2005/4/5	108.28	108.87	108.08	108.15
2005/4/6	108.14	108.77	107.87	108.6
2005/4/7	108.66	108.77	108.09	108.61
2005/4/8	108.6	108.85	108.19	108.22
2005/4/11	108.28	108.52	107.64	107.81
2005/4/12	107.85	108.45	107.49	107.7
2005/4/13	107.76	107.83	107.13	107.37
2005/4/14	107.35	108.41	107.27	108.17
2005/4/15	108.16	108.52	107.47	107.72
2005/4/18	107.64	108.04	107.27	107.5
2005/4/19	107.47	107.53	106.72	106.74
2005/4/20	106.75	107.47	106.6	106.82
2005/4/21	106.85	107.41	106.68	106.96
2005/4/22	106.94	106.97	105.75	106.02
2005/4/25	105.54	106.07	105.47	105.67
2005/4/26	105.66	106.14	105.57	106.01
2005/4/27	106	106.37	105.69	105.81
2005/4/28	105.85	106.29	105.52	106.09
2005/4/29	106.1	106.12	104.62	104.84
2005/5/2	105.04	105.41	104.92	105.03
2005/5/3	105.04	105.33	104.87	105.04
2005/5/4	105.06	105.11	104.2	104.52
2005/5/5	104.55	104.66	104.22	104.45
2005/5/6	104.46	105.09	104.43	105.03
2005/5/9	105.09	105.67	105.07	105.61
2005/5/10	105.62	105.94	105.37	105.54
2005/5/11	105.53	105.93	104.91	105.77
2005/5/12	105.74	106.9	105.69	106.76
2005/5/13	106.75	107.41	106.67	107.35
2005/5/16	107.31	107.77	106.72	106.75
2005/5/17	106.72	107.54	106.52	107.51
2005/5/18	107.54	107.77	106.75	106.91
2005/5/19	106.94	107.67	106.94	107.63
2005/5/20	107.64	108.27	107.35	108.14
2005/5/23	108.19	108.29	107.55	107.62
2005/5/24	107.64	107.8	107.22	107.56
2005/5/25	107.62	107.87	107.27	107.7
2005/5/26	107.71	108.26	107.6	107.95
2005/5/27	107.96	108.07	107.74	107.9
2005/5/30	107.98	108.15	107.74	107.97
2005/5/31	107.96	108.54	107.7	108.54
2005/6/1	108.53	108.83	108.13	108.77
2005/6/2	108.74	108.78	108.08	108.22
2005/6/3	108.27	108.28	107.49	107.7
2005/6/6	107.71	107.83	106.7	106.91
2005/6/7	106.93	107.01	106.5	106.59
2005/6/8	106.6	107.36	106.52	107.27
2005/6/9	107.26	107.74	107.07	107.43
2005/6/10	107.41	108.62	107.3	108.62
2005/6/13	108.6	109.65	108.43	109.5
2005/6/14	109.54	109.58	109.08	109.46
2005/6/15	109.45	109.69	109.14	109.17
2005/6/16	109.19	109.38	108.67	108.92
2005/6/17	108.9	109.07	108.5	108.58
2005/6/20	108.89	109.57	108.62	109.31
2005/6/21	109.23	109.47	108.19	108.22
2005/6/22	108.19	109.12	108.16	108.82
2005/6/23	108.84	108.94	108.41	108.86
2005/6/24	108.9	109.37	108.86	109.01
2005/6/27	109.18	109.42	109.13	109.28
2005/6/28	109.25	110.04	109.21	109.96
2005/6/29	110.01	110.62	109.72	110.43
2005/6/30	110.42	110.97	109.99	110.88
2005/7/1	110.89	111.76	110.59	111.76
2005/7/4	111.74	111.87	111.3	111.59
2005/7/5	111.6	112.11	111.45	111.7
2005/7/6	111.71	112.27	111.46	112.15
2005/7/7	112.16	112.29	111.48	112.07
2005/7/8	112.06	112.54	111.79	112.15
2005/7/11	112.18	112.23	111.69	111.8
2005/7/12	111.79	111.81	110.76	110.85
2005/7/13	110.78	112.24	110.77	111.85
2005/7/14	111.84	112.34	111.63	112.3
2005/7/15	112.32	112.38	111.75	112.18
2005/7/18	112.23	112.34	111.49	111.94
2005/7/19	111.95	112.97	111.83	112.69
2005/7/20	112.7	113.69	112.45	112.86
2005/7/21	112.87	112.88	109.88	110.28
2005/7/22	110.26	111.46	110.2	111.3
2005/7/25	111.42	111.97	111.3	111.47
2005/7/26	111.46	112.59	111.36	112.46
2005/7/27	112.52	112.78	112.14	112.38
2005/7/28	112.43	112.86	111.95	112.08
2005/7/29	112.09	112.49	111.95	112.47
2005/8/1	112.59	112.74	111.72	112.23
2005/8/2	112.21	112.36	111.15	111.42
2005/8/3	111.43	111.92	110.95	111.08
2005/8/4	111.07	111.59	110.74	111.25
2005/8/5	111.21	112.17	111.12	111.91
2005/8/8	112.19	112.59	111.55	112.17
2005/8/9	112.15	112.21	111.66	111.93
2005/8/10	111.87	111.96	110.39	110.62
2005/8/11	110.63	110.73	109.55	109.65
2005/8/12	109.68	109.93	109.3	109.39
2005/8/15	109.4	109.79	109.2	109.22
2005/8/16	109.22	109.64	109.05	109.51
2005/8/17	109.51	110.07	109.39	109.91
2005/8/18	109.91	110.64	109.74	110.52
2005/8/19	110.51	110.81	110.3	110.41
2005/8/22	110.42	110.54	109.38	109.7
2005/8/23	109.75	110.16	109.59	109.84
2005/8/24	109.86	110.71	109.85	110.17
2005/8/25	110.19	110.44	109.76	110
2005/8/26	110.02	110.36	109.38	110.15
2005/8/29	110.08	110.67	109.83	110.57
2005/8/30	110.6	111.59	110.47	111.2
2005/8/31	111.22	111.77	110.38	110.55
2005/9/1	110.61	110.9	109.6	109.82
2005/9/2	109.79	110.03	109.19	109.68
2005/9/5	109.69	109.78	108.76	109.18
2005/9/6	109.12	109.81	109.12	109.66
2005/9/7	109.67	110.28	109.42	110.09
2005/9/8	110.1	110.61	109.99	110.5
2005/9/9	110.49	110.73	109.49	109.69
2005/9/12	109.17	110.37	109.15	110.35
2005/9/13	110.34	111.02	110.11	110.64
2005/9/14	110.63	110.79	109.9	110.37
2005/9/15	110.35	110.71	110.16	110.66
2005/9/16	110.62	111.44	110.45	111.32
2005/9/19	111.46	111.65	111.17	111.45
2005/9/20	111.5	112.01	111.13	111.92
2005/9/21	111.94	112	110.95	111.26
2005/9/22	111.27	111.79	111.04	111.67
2005/9/23	111.68	112.5	111.15	112.45
2005/9/26	112.39	112.58	112.09	112.17
2005/9/27	112.15	113.5	112.11	113.3
2005/9/28	113.28	113.41	112.87	113.11
2005/9/29	113.1	113.21	112.67	112.98
2005/9/30	112.99	113.66	112.92	113.45
2005/10/3	113.46	114.35	113.46	114.12
2005/10/4	114.12	114.37	114.03	114.25
2005/10/5	114.25	114.38	113.6	114
2005/10/6	114	114.16	113.04	113.29
2005/10/7	113.29	113.99	113.22	113.81
2005/10/10	113.74	114.27	113.54	114.06
2005/10/11	114.05	114.63	113.82	114.51
2005/10/12	114.52	114.74	114.24	114.35
2005/10/13	114.38	115.08	114.2	114.45
2005/10/14	114.48	114.87	113.86	114.13
2005/10/17	114.15	114.96	113.75	114.91
2005/10/18	114.92	115.92	114.89	115.64
2005/10/19	115.68	115.98	115.25	115.39
2005/10/20	115.44	115.76	115.25	115.33
2005/10/21	115.32	115.96	114.97	115.91
2005/10/24	115.85	115.94	115.07	115.42
2005/10/25	115.43	115.73	114.6	115.02
2005/10/26	115.01	115.92	114.9	115.88
2005/10/27	115.85	116.2	114.86	115.44
2005/10/28	115.43	115.69	115.08	115.67
2005/10/31	115.69	116.46	115.53	116.41
2005/11/1	116.39	116.76	116.37	116.67
2005/11/2	116.72	116.98	116.55	116.85
2005/11/3	116.86	117.39	116.79	117.14
2005/11/4	117.21	118.33	117.14	118.29
2005/11/7	118.25	118.38	117.46	117.67
2005/11/8	117.68	117.94	117.1	117.23
2005/11/9	117.26	117.73	116.87	117.54
2005/11/10	117.52	118.24	117.37	118.22
2005/11/11	118.19	118.19	117.64	118.01
2005/11/14	117.99	118.87	117.85	118.79
2005/11/15	118.81	119.39	118.7	118.88
2005/11/16	118.9	119.55	118.78	119.17
2005/11/17	119.16	119.29	118.48	118.72
2005/11/18	118.82	119.37	118.69	119.1
2005/11/21	119.17	119.44	118.55	119.01
2005/11/22	119.03	119.5	118.67	118.7
2005/11/23	118.73	119.02	118.2	118.68
2005/11/24	118.71	118.95	118.54	118.91
2005/11/25	118.9	119.67	118.88	119.59
2005/11/28	119.63	119.93	118.34	118.89
2005/11/29	118.83	119.68	118.8	119.65
2005/11/30	119.64	119.82	119.23	119.77
2005/12/1	119.78	120.71	119.65	120.61
2005/12/2	120.63	121.2	120.19	120.57
2005/12/5	121.05	121.37	120.68	120.84
2005/12/6	120.83	121.24	120.75	120.84
2005/12/7	120.87	121.14	120.57	121
2005/12/8	121.01	121.14	119.97	120.3
2005/12/9	120.31	120.73	120.28	120.66
2005/12/12	120.71	121.03	119.5	119.71
2005/12/13	119.76	120.42	119.64	119.91
2005/12/14	119.94	120.19	116.72	117.34
2005/12/15	117.38	117.69	115.83	116.23
2005/12/16	116.22	116.51	115.6	115.64
2005/12/19	115.56	116.56	115.5	116.12
2005/12/20	116.1	117.27	115.96	117.15
2005/12/21	117.22	117.51	116.73	117.29
2005/12/22	117.36	117.63	116.4	116.74
2005/12/23	116.64	116.86	116.12	116.19
2005/12/26	116.32	116.57	115.95	116.42
2005/12/27	116.29	117.43	116.28	117.38
2005/12/28	117.41	117.94	116.98	117.9
2005/12/29	117.91	117.99	117.68	117.84
2005/12/30	117.82	118.17	116.97	117.8
2006/1/3	117.88	117.89	115.98	116.18
2006/1/4	116.16	116.46	115.59	116.11
2006/1/5	116.09	116.44	115.77	115.87
2006/1/6	115.91	116.27	114.2	114.42
2006/1/9	114.5	114.73	113.77	114.36
2006/1/10	114.46	114.78	114.12	114.32
2006/1/11	114.33	114.87	113.9	114.16
2006/1/12	114.14	114.4	113.4	114.3
2006/1/13	114.38	114.77	114.15	114.29
2006/1/16	114.19	115.07	113.78	114.91
2006/1/17	114.94	115.92	114.57	115.45
2006/1/18	115.47	115.88	114.8	115.2
2006/1/19	115.23	115.54	114.94	115.39
2006/1/20	115.38	115.64	114.95	115.28
2006/1/23	115.24	115.27	114.15	114.39
2006/1/24	114.4	114.84	114.33	114.66
2006/1/25	114.67	115.97	114.65	115.78
2006/1/26	115.82	116.51	115.47	116.4
2006/1/27	116.43	117.41	116.12	117.25
2006/1/30	117.26	117.8	117	117.59
2006/1/31	117.6	117.77	116.68	117.23
2006/2/1	117.18	118.16	117.05	118.07
2006/2/2	118	118.63	117.87	118.53
2006/2/3	118.54	119.37	118.32	118.89
2006/2/6	118.77	119.09	118.48	119
2006/2/7	119.02	119.16	117.6	117.93
2006/2/8	117.92	118.79	117.54	118.49
2006/2/9	118.53	118.91	118.29	118.82
2006/2/10	118.83	118.92	116.89	117.88
2006/2/13	117.76	118.24	117.49	117.76
2006/2/14	117.75	117.78	117.13	117.38
2006/2/15	117.39	118.09	116.75	117.85
2006/2/16	117.86	118.24	117.52	117.57
2006/2/17	117.56	118.84	117.3	118.06
2006/2/20	118.18	118.34	117.92	118.21
2006/2/21	118.23	118.98	118.22	118.68
2006/2/22	118.69	118.89	118.32	118.5
2006/2/23	118.52	118.53	116.76	117.09
2006/2/24	117.11	117.16	116.4	116.84
2006/2/27	116.81	117.14	115.68	116.18
2006/2/28	116.09	116.48	115.72	115.77
2006/3/1	115.74	116.3	115.44	116.08
2006/3/2	116.07	116.43	115.77	115.86
2006/3/3	115.85	116.78	115.54	116.4
2006/3/6	116.33	117.67	116.03	117.53
2006/3/7	117.57	118.04	117.33	117.85
2006/3/8	117.83	118.02	117.3	117.81
2006/3/9	117.83	118.42	117.09	118.17
2006/3/10	118.19	119.14	117.99	119.01
2006/3/13	118.89	119.19	118.75	118.82
2006/3/14	118.72	118.78	117.25	117.61
2006/3/15	117.59	117.75	117.12	117.36
2006/3/16	117.35	117.88	116.75	116.8
2006/3/17	116.79	116.97	115.68	115.88
2006/3/20	115.95	116.42	115.5	116.29
2006/3/21	116.36	117.33	116.23	117.27
2006/3/22	117.25	117.38	116.57	116.95
2006/3/23	117	117.96	116.75	117.91
2006/3/24	117.85	118.47	117.39	117.44
2006/3/27	117.56	117.67	116.4	116.74
2006/3/28	116.72	118.04	116.27	117.92
2006/3/29	117.94	118.19	117.49	117.76
2006/3/30	117.79	117.93	117.1	117.33
2006/3/31	117.3	118.13	117.14	117.76
2006/4/3	117.73	118.77	117.57	117.67
2006/4/4	117.66	117.94	117.23	117.49
2006/4/5	117.52	117.74	116.68	117.4
2006/4/6	117.39	117.96	117.28	117.69
2006/4/7	117.73	118.39	117.42	118.29
2006/4/10	118.17	118.69	117.88	118.36
2006/4/11	118.34	118.87	118.18	118.25
2006/4/12	118.27	118.59	117.8	118.45
2006/4/13	118.54	118.82	118.29	118.48
2006/4/14	118.54	118.71	118.43	118.64
2006/4/10	118.17	118.69	117.88	118.36
2006/4/11	118.34	118.87	118.18	118.25
2006/4/12	118.27	118.59	117.8	118.45
2006/4/13	118.54	118.82	118.29	118.48
2006/4/14	118.54	118.71	118.43	118.64
2006/4/17	118.54	118.55	117.53	117.73
2006/4/18	117.79	118.19	117.18	117.2
2006/4/19	117.09	117.93	116.74	117.21
2006/4/20	117.26	117.88	117.21	117.54
2006/4/21	117.53	117.74	116.55	116.58
2006/4/24	115.69	115.94	114.23	114.55
2006/4/25	114.63	115	114.3	114.81
2006/4/26	114.8	115.36	114.6	114.69
2006/4/27	114.7	115.09	113.83	114.12
2006/4/28	114.1	114.45	113.66	113.8
2006/5/1	113.65	113.81	112.33	113.3
2006/5/2	113.33	114	113.08	113.28
2006/5/3	113.31	113.83	112.89	113.6
2006/5/4	113.57	114.16	113.25	113.61
2006/5/5	113.62	114	112.25	112.48
2006/5/8	111.92	112.18	110.95	111.6
2006/5/9	111.63	111.91	110.88	111.05
2006/5/10	111.03	111.24	110.08	110.42
2006/5/11	110.47	111.5	110.08	110.7
2006/5/12	110.7	110.71	109.3	110.01
2006/5/15	109.61	110.56	109.3	110.51
2006/5/16	110.47	110.84	109.67	109.75
2006/5/17	109.74	111.32	108.96	110.96
2006/5/18	110.95	111.24	110.33	110.81
2006/5/19	110.82	112.21	110.43	111.69
2006/5/22	111.83	112.93	111.28	111.51
2006/5/23	111.54	111.96	110.95	111.92
2006/5/24	111.96	112.94	111.61	112.83
2006/5/25	112.92	112.96	111.67	111.77
2006/5/26	111.76	112.73	111.47	112.67
2006/5/29	112.62	112.66	112.16	112.41
2006/5/30	112.42	112.77	111.6	112.09
2006/5/31	112.13	112.69	111.47	112.56
2006/6/1	112.61	113.37	112.37	112.64
2006/6/2	112.7	112.91	111.33	111.64
2006/6/5	111.63	112.28	111.43	112.21
2006/6/6	112.21	113.52	112.05	113.31
2006/6/7	113.3	113.66	112.9	113.54
2006/6/8	113.53	114.71	113.36	114.17
2006/6/9	114.23	114.32	113.55	113.95
2006/6/12	114.08	114.56	113.95	114.34
2006/6/13	114.36	115.42	114.25	115.4
2006/6/14	115.4	115.41	114.47	115.04
2006/6/15	115.05	115.2	114.62	114.79
2006/6/16	114.77	115.17	114.55	115.15
2006/6/19	115.2	115.75	115.15	115.47
2006/6/20	115.52	115.61	114.6	114.9
2006/6/21	114.95	115.2	114.37	114.86
2006/6/22	114.86	116.28	114.65	116.11
2006/6/23	116.09	116.57	115.75	116.52
2006/6/26	116.46	116.52	116.09	116.25
2006/6/27	116.24	116.69	115.86	116.25
2006/6/28	116.27	116.47	116.05	116.45
2006/6/29	116.46	116.59	114.85	115.19
2006/6/30	115.15	115.22	114.18	114.48
2006/7/3	114.32	114.93	114.09	114.68
2006/7/4	114.68	114.82	114.38	114.69
2006/7/5	114.79	115.76	114.58	115.7
2006/7/6	115.69	115.7	114.89	115.13
2006/7/7	115.1	115.27	113.8	114
2006/7/10	113.87	114.24	113.45	114.21
2006/7/11	114.28	114.66	113.92	114.2
2006/7/12	114.22	115.71	114.14	115.47
2006/7/13	115.5	115.51	114.99	115.39
2006/7/14	115.36	116.36	115.32	116.12
2006/7/17	116.36	117.27	116.14	117.2
2006/7/18	117.21	117.57	116.7	117.32
2006/7/19	117.33	117.88	116.64	116.84
2006/7/20	116.85	116.99	116.53	116.93
2006/7/21	117	117.09	115.8	116.16
2006/7/24	116.13	116.93	116.12	116.69
2006/7/25	116.67	117.37	116.53	117.23
2006/7/26	117.21	117.23	116.19	116.27
2006/7/27	116.27	116.42	115.28	115.75
2006/7/28	115.75	115.99	114.61	114.64
2006/7/31	114.63	114.83	114.19	114.66
2006/8/1	114.66	115.37	114.47	114.55
2006/8/2	114.54	114.84	114.2	114.63
2006/8/3	114.63	115.29	114.52	114.98
2006/8/4	114.97	115.52	113.95	114.43
2006/8/7	114.2	115.16	114.13	115.08
2006/8/8	115.11	115.29	114.49	115.29
2006/8/9	115.27	115.73	114.79	115.35
2006/8/10	115.36	115.59	114.67	115.28
2006/8/11	115.24	116.42	115.12	116.28
2006/8/14	116.33	116.74	116.17	116.68
2006/8/15	116.69	116.7	115.85	116.1
2006/8/16	116.08	116.34	115.63	115.83
2006/8/17	115.84	116.14	115.17	115.91
2006/8/18	115.95	116.07	115.45	115.8
2006/8/21	115.73	115.94	115.35	115.84
2006/8/22	115.83	116.81	115.8	116.53
2006/8/23	116.54	116.62	116.1	116.4
2006/8/24	116.41	116.57	116.13	116.54
2006/8/25	116.52	117.39	116.42	117.26
2006/8/28	117.27	117.34	116.87	117.15
2006/8/29	117.18	117.23	116.5	116.61
2006/8/30	116.66	117.24	116.59	117.11
2006/8/31	117.14	117.48	116.89	117.35
2006/9/1	117.34	117.46	117.06	117.08
2006/9/4	116.95	117.02	115.88	116.03
2006/9/5	116.03	116.19	115.57	116.06
2006/9/6	116.07	116.88	115.97	116.63
2006/9/7	116.64	117.04	115.99	116.44
2006/9/8	116.41	117.01	116.1	116.9
2006/9/11	116.89	117.76	116.59	117.63
2006/9/12	117.64	118.14	117.34	117.94
2006/9/13	117.95	117.99	117.35	117.65
2006/9/14	117.64	117.74	117.3	117.54
2006/9/15	117.58	118.09	117.33	117.58
2006/9/18	117.48	118.27	117.45	117.93
2006/9/19	117.94	118.08	117	117.66
2006/9/20	117.73	117.74	116.97	117.45
2006/9/21	117.46	117.46	116.23	116.33
2006/9/22	116.36	116.61	116.08	116.5
2006/9/25	116.44	116.72	116.12	116.53
2006/9/26	116.57	117.22	116.26	117.11
2006/9/27	117.11	117.63	116.88	117.46
2006/9/28	117.47	117.91	117.31	117.79
2006/9/29	117.8	118.17	117.51	118.14
2006/10/2	118.07	118.37	117.5	117.62
2006/10/3	117.64	117.93	117.38	117.89
2006/10/4	117.9	118.27	117.82	117.91
2006/10/5	117.9	117.92	117.41	117.62
2006/10/6	117.67	119.09	117.57	118.99
2006/10/9	118.94	119.28	118.8	119.09
2006/10/10	119.08	119.77	118.89	119.69
2006/10/11	119.7	119.81	119.35	119.72
2006/10/12	119.75	119.77	119.25	119.33
2006/10/13	119.35	119.87	119.07	119.62
2006/10/16	119.65	119.79	119	119.02
2006/10/17	119.02	119.11	118.56	118.86
2006/10/18	118.75	119.16	118.32	118.93
2006/10/19	118.9	119.01	118.05	118.17
2006/10/20	118.14	118.77	118.11	118.66
2006/10/23	118.7	119.37	118.56	119.27
2006/10/24	119.32	119.64	119.1	119.33
2006/10/25	119.34	119.42	118.88	119.08
2006/10/26	119.1	119.14	118.27	118.38
2006/10/27	118.37	118.71	117.17	117.56
2006/10/30	117.48	117.59	117.2	117.46
2006/10/31	117.47	118.04	116.63	116.95
2006/11/1	116.95	117.14	116.57	117.04
2006/11/2	117.03	117.35	116.67	117.12
2006/11/3	117.11	118.15	116.97	118
2006/11/6	118.05	118.44	117.78	118.28
2006/11/7	118.28	118.31	117.25	117.66
2006/11/8	117.67	117.97	117.38	117.82
2006/11/9	117.82	118.57	117.69	117.9
2006/11/10	117.9	117.93	117.18	117.54
2006/11/13	117.53	118.27	117.12	118.12
2006/11/14	118.14	118.15	117.25	117.55
2006/11/15	117.6	118.17	117.51	117.99
2006/11/16	118.01	118.29	117.74	118.19
2006/11/17	118.19	118.44	117.5	117.7
2006/11/20	117.85	118.18	117.78	118.03
2006/11/21	118.03	118.23	117.74	117.89
2006/11/22	117.91	117.91	116.37	116.68
2006/11/23	116.72	116.82	116.03	116.26
2006/11/24	116.26	116.47	115.58	115.83
2006/11/27	115.5	116.38	115.37	116.07
2006/11/28	116.07	116.38	115.87	116.12
2006/11/29	116.14	116.44	115.57	116.34
2006/11/30	116.37	116.53	115.5	115.78
2006/12/1	115.79	116.35	114.95	115.44
2006/12/4	115.41	115.8	115.09	115.28
2006/12/5	115.26	115.4	114.43	114.85
2006/12/6	114.86	115.27	114.51	115.26
2006/12/7	115.23	115.36	114.75	115.22
2006/12/8	115.24	116.46	114.89	116.35
2006/12/11	116.39	117.22	116.14	116.96
2006/12/12	116.95	117.17	116.68	116.77
2006/12/13	116.77	117.6	116.64	117.54
2006/12/14	117.54	117.85	117.25	117.81
2006/12/15	117.8	118.3	117.45	118.13
2006/12/18	117.92	118.26	117.69	118.1
2006/12/19	118.1	118.27	117.81	118.11
2006/12/20	118.08	118.5	117.94	118.42
2006/12/21	118.43	118.49	117.95	118.3
2006/12/22	118.31	118.96	118.22	118.86
2006/12/25	118.79	118.92	118.74	118.84
2006/12/26	118.83	119.19	118.7	119.14
2006/12/27	119.11	119.19	118.27	118.82
2006/12/28	118.82	119.01	118.5	118.91
2006/12/29	118.89	119.14	118.73	118.98
2007/1/2	118.99	119.02	118.5	118.79
2007/1/3	118.81	119.66	118.67	119.37
2007/1/4	119.35	119.49	118.97	119.03
2007/1/5	119.02	119.05	117.97	118.6
2007/1/8	118.62	118.79	118.1	118.74
2007/1/9	118.77	119.53	118.67	119.34
2007/1/10	119.36	119.76	119.12	119.63
2007/1/11	119.61	120.63	119.49	120.46
2007/1/12	120.46	120.71	120.16	120.32
2007/1/15	120.39	120.58	120.05	120.42
2007/1/16	120.41	120.74	120.2	120.65
2007/1/17	120.64	120.87	120.34	120.63
2007/1/18	120.64	121.56	120.48	121.22
2007/1/19	121.2	121.45	121.09	121.2
2007/1/22	121.22	121.78	121.2	121.66
2007/1/23	121.66	121.72	121.1	121.59
2007/1/24	121.6	121.78	120.63	121.13
2007/1/25	121.15	121.28	120.19	121.15
2007/1/26	121.22	121.63	121.18	121.49
2007/1/29	121.45	122.18	121.43	121.73
2007/1/30	121.72	121.96	121.47	121.61
2007/1/31	121.6	121.72	120.62	120.67
2007/2/1	120.66	120.9	120.06	120.72
2007/2/2	120.78	121.34	120.62	121.09
2007/2/5	121.07	121.17	120.22	120.33
2007/2/6	120.31	120.56	119.95	120.1
2007/2/7	120.08	120.79	119.99	120.64
2007/2/8	120.66	121.43	120.57	121.04
2007/2/9	121	121.72	120.99	121.69
2007/2/12	121.76	122.08	121.59	121.89
2007/2/13	121.92	121.92	121.08	121.14
2007/2/14	121.14	121.35	120.62	120.76
2007/2/15	120.77	120.77	119.17	119.18
2007/2/16	119.25	119.55	118.98	119.31
2007/2/19	119.34	119.72	119.22	119.52
2007/2/20	119.53	120.31	119.51	120.01
2007/2/21	120.03	121.16	119.7	120.92
2007/2/22	120.9	121.63	120.8	121.55
2007/2/23	121.56	121.62	120.9	120.97
2007/2/26	121.01	121.06	120.34	120.6
2007/2/27	120.6	120.74	117.5	117.93
2007/2/28	117.93	118.79	117.92	118.51
2007/3/1	118.56	118.84	116.94	117.55
2007/3/2	117.59	117.81	116.42	116.82
2007/3/5	116.67	116.75	115.15	115.54
2007/3/6	115.5	116.71	115.2	116.57
2007/3/7	116.58	116.89	115.97	116.09
2007/3/8	116.09	117.46	115.53	117.11
2007/3/9	117.15	118.34	117.06	118.31
2007/3/12	118.3	118.48	117.22	117.67
2007/3/13	117.69	117.76	116.2	116.2
2007/3/14	116.24	117.12	115.75	117.02
2007/3/15	117.07	117.77	117	117.53
2007/3/16	117.54	117.56	116.5	116.64
2007/3/19	116.3	117.73	116.23	117.5
2007/3/20	117.51	117.99	116.9	117.24
2007/3/21	117.27	117.92	117.16	117.57
2007/3/22	117.57	118.27	117.23	118.1
2007/3/23	118.1	118.24	117.39	118.06
2007/3/26	117.89	118.39	117.63	118.1
2007/3/27	118.09	118.35	117.69	117.88
2007/3/28	117.79	117.99	116.37	116.82
2007/3/29	116.83	118.06	116.66	118.02
2007/3/30	118.03	118.36	117.22	117.8
2007/4/2	117.46	118.04	117.44	117.81
2007/4/3	117.8	118.96	117.71	118.91
2007/4/4	118.92	119.06	118.54	118.72
2007/4/5	118.7	118.98	118.43	118.69
2007/4/6	118.68	119.37	118.65	119.27
2007/4/9	119.23	119.37	119.17	119.3
2007/4/10	119.29	119.35	118.76	119.06
2007/4/11	119.03	119.51	118.87	119.35
2007/4/12	119.36	119.49	118.8	119.13
2007/4/13	119.12	119.55	118.2	119.18
2007/4/16	119.39	119.84	118.97	119.72
2007/4/17	119.73	119.79	118.8	118.92
2007/4/18	118.9	119.02	118.1	118.65
2007/4/19	118.65	118.65	117.59	118.42
2007/4/20	118.46	118.96	118.25	118.66
2007/4/23	118.7	119	118.22	118.64
2007/4/24	118.63	118.93	118.22	118.56
2007/4/25	118.57	118.82	118.27	118.71
2007/4/26	118.72	119.62	118.52	119.55
2007/4/27	119.54	119.74	118.87	119.54
2007/4/30	119.18	119.72	119.18	119.47
2007/5/1	119.49	119.83	119.08	119.82
2007/5/2	119.81	120.27	119.54	120.13
2007/5/3	120.12	120.44	119.96	120.38
2007/5/4	120.42	120.44	119.9	120.15
2007/5/7	120.13	120.16	119.78	120.06
2007/5/8	120.07	120.1	119.5	119.98
2007/5/9	119.99	120.12	119.62	120.07
2007/5/10	120.05	120.51	119.82	119.87
2007/5/11	119.88	120.19	119.47	120.15
2007/5/14	120.18	120.42	120.04	120.33
2007/5/15	120.34	120.55	120.1	120.25
2007/5/16	120.26	120.81	120.16	120.8
2007/5/17	120.81	121.34	120.64	121.3
2007/5/18	121.28	121.37	120.68	121.1
2007/5/21	121.13	121.6	121.08	121.46
2007/5/22	121.44	121.57	121.19	121.53
2007/5/23	121.54	121.84	121.3	121.65
2007/5/24	121.63	121.65	121.24	121.37
2007/5/25	121.37	121.86	120.85	121.74
2007/5/28	121.69	121.78	121.6	121.7
2007/5/29	121.69	121.78	121.17	121.64
2007/5/30	121.63	121.74	121.29	121.62
2007/5/31	121.63	121.96	121.44	121.72
2007/6/1	121.7	122.11	121.68	122.08
2007/6/4	122.02	122.08	121.54	121.75
2007/6/5	121.74	121.92	121.1	121.37
2007/6/6	121.37	121.48	120.87	121.06
2007/6/7	121.05	121.55	120.77	120.94
2007/6/8	120.95	121.82	120.76	121.71
2007/6/11	121.69	121.8	121.49	121.72
2007/6/12	121.71	121.83	121.57	121.68
2007/6/13	121.68	122.74	121.49	122.73
2007/6/14	122.68	123.09	122.54	122.9
2007/6/15	122.91	123.64	122.88	123.42
2007/6/18	123.45	123.72	123.29	123.65
2007/6/19	123.63	123.71	123.32	123.34
2007/6/20	123.33	123.64	123.09	123.53
2007/6/21	123.52	123.73	123.4	123.68
2007/6/22	123.69	124.12	123.66	123.82
2007/6/25	123.77	123.92	123.3	123.62
2007/6/26	123.65	123.7	122.78	123.2
2007/6/27	123.23	123.26	122.2	122.72
2007/6/28	122.78	123.34	122.77	123.15
2007/6/29	123.17	123.52	122.94	123.16
2007/7/2	123	123.27	122.09	122.39
2007/7/3	122.4	122.67	122.12	122.39
2007/7/4	122.44	122.65	122.2	122.63
2007/7/5	122.67	123	122.33	122.86
2007/7/6	122.91	123.52	122.85	123.34
2007/7/9	123.39	123.63	123.2	123.34
2007/7/10	123.38	123.45	121.84	121.85
2007/7/11	121.72	122.51	120.95	122.49
2007/7/12	122.47	122.57	121.8	122.41
2007/7/13	122.38	122.58	121.89	121.93
2007/7/16	121.87	122.15	121.52	121.86
2007/7/17	121.87	122.38	121.69	122.34
2007/7/18	122.33	122.34	121.58	121.96
2007/7/19	121.95	122.15	121.74	122.04
2007/7/20	122.02	122.42	120.88	121.28
2007/7/23	121.58	121.61	120.8	121.01
2007/7/24	121.06	121.14	120	120.26
2007/7/25	120.23	120.64	119.78	120.46
2007/7/26	120.5	120.73	118.49	118.77
2007/7/27	118.67	119.27	118	118.51
2007/7/30	118.18	119.16	118	119.11
2007/7/31	119.05	119.48	118.43	118.65
2007/8/1	118.57	118.96	117.57	118.87
2007/8/2	118.92	119.15	118.78	118.9
2007/8/6	117.19	119.07	117.17	118.9
2007/8/7	118.87	118.92	117.96	118.87
2007/8/8	118.8	119.79	118.7	119.72
2007/8/9	119.7	119.75	118.15	118.25
2007/8/10	118.15	118.72	117.22	118.4
2007/8/13	118.34	118.52	117.67	118.23
2007/8/14	118.22	118.48	117.55	117.59
2007/8/15	117.55	117.64	116.59	116.78
2007/8/16	116.57	116.71	111.97	114.25
2007/8/17	113.85	114.9	111.57	114.32
2007/8/20	114.39	115.49	113.67	114.83
2007/8/21	114.86	115.21	113.99	114.42
2007/8/22	114.43	115.44	113.99	115.25
2007/8/23	115.31	117.12	115.28	116.18
2007/8/24	116.16	116.49	115.5	116.34
2007/8/27	116.38	116.73	115.85	115.85
2007/8/28	115.86	115.86	114.19	114.36
2007/8/29	114.26	116.22	113.84	116.16
2007/8/30	116.15	116.22	115.19	115.94
2007/8/31	115.84	116.58	115.48	115.77
2007/9/3	115.76	116.08	115.65	115.92
2007/9/4	115.95	116.39	115.3	116.34
2007/9/5	116.3	116.47	114.98	115.25
2007/9/6	115.26	115.53	114.8	115.34
2007/9/7	115.34	115.61	113.1	113.47
2007/9/10	112.85	113.98	112.58	113.7
2007/9/11	113.69	114.37	113.34	114.21
2007/9/12	114.24	114.37	113.77	114.22
2007/9/13	114.23	115.46	114.08	115.1
2007/9/14	115.08	115.38	114.33	115.31
2007/9/17	115.23	115.34	114.64	115.13
2007/9/18	115.1	116.36	114.78	116.13
2007/9/19	116.07	116.29	115.62	116.09
2007/9/20	116.08	116.08	113.95	114.61
2007/9/21	114.73	115.82	114.54	115.33
2007/9/24	115.34	115.37	114.65	114.82
2007/9/25	114.86	114.95	114	114.79
2007/9/26	114.76	115.71	114.51	115.57
2007/9/27	115.54	115.87	115.09	115.56
2007/9/28	115.61	115.63	114.67	114.83
2007/10/1	114.75	115.99	114.71	115.68
2007/10/2	115.73	115.97	115.27	115.8
2007/10/3	115.72	116.77	115.56	116.72
2007/10/4	116.74	116.74	116.27	116.48
2007/10/5	116.44	117.24	116.28	116.89
2007/10/8	117.11	117.58	116.95	117.39
2007/10/9	117.4	117.46	116.78	117.18
2007/10/10	117.12	117.51	116.97	117.22
2007/10/11	117.24	117.75	117	117.22
2007/10/12	117.26	117.67	117.14	117.58
2007/10/15	117.39	117.91	117.09	117.39
2007/10/16	117.37	117.43	116.45	116.76
2007/10/17	116.88	117.16	116.17	116.7
2007/10/18	116.65	116.67	115.27	115.6
2007/10/19	115.61	115.71	114.5	114.54
2007/10/22	113.96	114.48	113.23	114.4
2007/10/23	114.55	115	114.18	114.82
2007/10/24	114.76	114.94	113.79	114.26
2007/10/25	114.25	114.54	113.77	114.09
2007/10/26	114.16	114.54	113.9	114.29
2007/10/29	114.06	114.88	114	114.67
2007/10/30	114.63	115	114.38	114.64
2007/10/31	114.62	115.48	114.52	115.4
2007/11/1	115.42	115.92	114.47	114.57
2007/11/2	114.66	115.34	114.37	114.88
2007/11/5	114.77	114.78	114	114.48
2007/11/6	114.52	114.76	114.26	114.68
2007/11/7	114.69	114.75	112.72	112.76
2007/11/8	112.59	112.68	112.1	112.66
2007/11/9	112.58	112.86	110.43	110.69
2007/11/12	110.28	110.76	109.1	109.42
2007/11/13	109.4	110.97	109.21	110.94
2007/11/14	110.9	111.72	110.74	111.23
2007/11/15	111.29	111.66	110.19	110.36
2007/11/16	110.28	111.31	109.77	110.99
2007/11/19	110.82	111.04	109.73	109.82
2007/11/20	109.77	110.57	109.5	109.97
2007/11/21	109.96	109.97	108.22	108.31
2007/11/22	108.38	109.14	108.29	108.46
2007/11/23	108.4	108.6	107.51	108.37
2007/11/26	108.36	108.76	107.19	107.36
2007/11/27	107.38	109.13	107.27	109.1
2007/11/28	108.95	110.48	108.25	110.03
2007/11/29	110.02	110.28	109.47	109.89
2007/11/30	109.91	111.22	109.65	111.13
2007/12/3	111	111.02	110.1	110.44
2007/12/4	110.45	110.51	109.57	109.7
2007/12/5	109.84	110.96	109.7	110.88
2007/12/6	110.86	111.46	110.6	111.23
2007/12/7	111.3	111.75	111.14	111.67
2007/12/10	111.43	111.86	111.34	111.7
2007/12/11	111.68	112.13	110.47	110.67
2007/12/12	110.65	112.46	110.61	112.16
2007/12/13	112.21	112.42	111.37	112.17
2007/12/14	112.18	113.58	112.18	113.28
2007/12/17	113.44	113.49	112.8	112.94
2007/12/18	112.93	113.52	112.72	113.34
2007/12/19	113.36	113.47	112.74	113.41
2007/12/20	113.4	113.4	112.75	113.14
2007/12/21	113.11	114.19	112.94	114.13
2007/12/24	114.07	114.46	113.96	114.27
2007/12/25	114.26	114.31	113.94	114.16
2007/12/26	114.15	114.36	113.92	114.3
2007/12/27	114.31	114.64	113.53	113.69
2007/12/28	113.7	114	112.34	112.37
2007/12/31	112.54	112.66	111.43	111.7
2008/1/2	111.66	112.11	109.18	109.54
2008/1/3	109.64	109.76	108.22	109.25
2008/1/4	109.31	109.58	107.89	108.62
2008/1/7	108.5	109.72	108.49	109.16
2008/1/8	109.15	109.81	108.85	108.87
2008/1/9	108.89	109.92	108.79	109.85
2008/1/10	110.03	110.08	109.08	109.39
2008/1/11	109.28	109.68	108.6	108.93
2008/1/14	108.58	108.93	107.33	108.18
2008/1/15	108.16	108.32	106.59	106.75
2008/1/16	106.76	107.91	105.9	107.58
2008/1/17	107.63	107.84	106.55	106.58
2008/1/18	106.55	107.59	106.32	106.81
2008/1/21	106.74	106.97	105.65	105.91
2008/1/22	105.96	107.02	105.59	106.45
2008/1/23	106.43	107.37	104.95	106.77
2008/1/24	106.7	107.17	105.93	107.1
2008/1/25	107.14	107.87	106.7	106.78
2008/1/28	106.77	107	105.99	106.85
2008/1/29	106.87	107.23	106.39	107.09
2008/1/30	107.08	107.43	106.31	106.4
2008/1/31	106.31	106.87	105.69	106.47
2008/2/1	106.43	106.7	105.73	106.6
2008/2/4	106.49	107.07	106.49	106.64
2008/2/5	106.71	107.72	106.58	106.75
2008/2/6	106.8	106.85	106.18	106.57
2008/2/7	106.53	107.79	105.89	107.48
2008/2/8	107.47	107.71	107.14	107.33
2008/2/11	107.29	107.63	106.34	106.92
2008/2/12	106.93	107.5	106.77	107.33
2008/2/13	107.29	108.38	106.99	108.32
2008/2/14	108.32	108.58	107.73	107.88
2008/2/15	107.85	108.29	107.25	107.74
2008/2/18	107.81	108.29	107.74	108.2
2008/2/19	108.21	108.27	107.19	107.72
2008/2/20	107.73	108.34	107.47	108.12
2008/2/21	108.11	108.29	107.12	107.37
2008/2/22	107.39	107.56	106.68	107.11
2008/2/25	107.27	108.19	107.14	108.06
2008/2/26	108.02	108.11	107.18	107.24
2008/2/27	107.23	107.39	105.94	106.44
2008/2/28	106.46	106.61	105.07	105.25
2008/2/29	105.37	105.37	103.77	103.8
2008/3/3	103.56	103.69	102.58	103.43
2008/3/4	103.45	103.57	102.63	103.3
2008/3/5	103.33	104.17	103.27	103.98
2008/3/6	103.97	103.98	102.54	102.65
2008/3/7	102.65	103.23	101.4	102.67
2008/3/10	102.46	102.49	101.54	101.78
2008/3/11	101.73	103.58	101.39	103.44
2008/3/12	103.38	103.52	101.6	101.77
2008/3/13	101.79	101.8	99.77	100.61
2008/3/14	100.62	101.1	98.88	99.14
2008/3/17	98.43	99.06	95.77	97.32
2008/3/18	97.3	99.99	96.83	99.71
2008/3/19	99.8	100.45	97.65	98.96
2008/3/20	99.05	100.2	98.44	99.32
2008/3/21	99.52	99.71	98.98	99.5
2008/3/24	99.38	100.9	99.33	100.72
2008/3/25	100.71	101.02	99.6	100.05
2008/3/26	99.96	100.32	98.87	99.04
2008/3/27	99.2	100.13	98.53	99.7
2008/3/28	99.62	100.39	99.08	99.26