,ドル円レート(NY時間),,,
年月日,始値,高値,安値,終値
,,,,
89/01/03,123.60,125.56,123.35,123.60
89/01/04,123.65,125.15,123.65,125.05
89/01/05,125.05,125.76,125.05,125.59
89/01/06,125.60,126.90,125.60,126.62
89/01/09,126.60,126.80,125.85,126.45
89/01/10,126.80,126.95,125.70,126.30
89/01/11,126.40,127.90,125.45,126.13
89/01/12,126.20,126.50,125.90,126.17
89/01/13,126.20,127.20,126.20,126.70
89/01/16,126.70,129.00,126.70,128.25
89/01/17,128.25,128.75,127.40,127.75
89/01/18,127.85,129.90,127.40,128.50
89/01/19,128.50,129.95,128.50,129.70
89/01/20,128.30,128.70,127.85,128.27
89/01/23,128.10,128.97,127.45,127.80
89/01/24,127.73,127.90,126.40,127.65
89/01/25,127.65,128.15,127.30,127.73
89/01/26,127.65,128.95,127.65,128.15
89/01/27,128.05,129.45,128.05,129.24
89/01/30,129.20,130.98,129.20,129.35
89/01/31,129.40,130.60,129.10,130.50
89/02/01,130.35,130.40,129.47,129.60
89/02/02,129.65,129.95,128.95,129.15
89/02/03,129.20,129.90,129.05,129.65
89/02/06,129.60,130.90,129.42,129.65
89/02/07,129.70,129.70,129.18,129.29
89/02/08,129.30,129.70,129.30,129.60
89/02/09,129.65,129.65,127.95,128.58
89/02/10,127.73,128.50,126.98,128.49
89/02/13,128.43,128.80,128.03,128.40
89/02/14,127.15,127.50,126.30,126.73
89/02/15,126.70,126.70,125.50,126.40
89/02/16,126.80,126.80,126.10,126.32
89/02/17,126.35,126.45,125.60,125.90
89/02/20,126.10,126.55,126.00,126.50
89/02/21,127.24,127.50,126.70,126.75
89/02/22,126.68,126.95,126.35,126.58
89/02/23,126.65,126.65,125.20,126.20
89/02/24,126.30,126.80,126.10,126.32
89/02/27,126.33,126.85,126.03,126.53
89/02/28,126.50,127.40,126.50,126.87
89/03/01,126.85,128.40,126.85,128.10
89/03/02,128.20,128.35,127.89,127.89
89/03/03,128.07,128.20,127.55,127.70
89/03/06,127.90,129.30,127.80,128.85
89/03/07,128.90,129.28,128.60,128.74
89/03/08,128.80,129.35,128.50,128.70
89/03/09,128.80,129.38,128.80,129.05
89/03/10,129.08,129.75,128.95,129.50
89/03/13,129.65,130.26,129.45,129.88
89/03/14,130.00,130.23,129.60,129.68
89/03/15,130.07,130.85,130.05,130.60
89/03/16,130.50,131.22,130.20,131.22
89/03/17,131.05,131.85,131.05,131.60
89/03/20,131.95,131.95,131.25,131.70
89/03/21,131.85,131.85,130.80,131.28
89/03/22,131.32,131.75,130.90,131.15
89/03/23,131.15,131.43,130.70,131.20
89/03/24,131.50,131.50,131.50,131.50
89/03/27,132.58,132.90,132.50,132.70
89/03/28,132.87,133.31,132.46,133.08
89/03/29,133.20,133.35,132.70,132.83
89/03/30,132.71,133.55,131.90,132.95
89/03/31,132.40,132.88,132.30,132.77
89/04/03,132.30,132.51,131.79,132.05
89/04/04,131.10,131.20,130.95,130.90
89/04/05,130.97,131.98,130.97,131.80
89/04/06,131.75,132.38,131.75,131.93
89/04/07,132.15,132.80,131.70,132.45
89/04/10,132.55,132.93,132.50,132.63
89/04/11,132.65,132.82,132.55,132.75
89/04/12,132.75,133.15,132.75,132.98
89/04/13,133.05,133.05,131.92,132.20
89/04/14,132.25,132.80,131.93,132.15
89/04/17,131.85,132.25,131.73,131.95
89/04/18,132.00,133.60,131.35,131.52
89/04/19,131.50,132.60,131.50,132.34
89/04/20,132.35,132.50,131.00,131.35
89/04/21,131.51,131.59,131.10,131.45
89/04/24,131.45,131.67,131.12,131.60
89/04/25,131.65,131.65,131.40,131.39
89/04/26,131.40,132.31,131.40,132.25
89/04/27,132.20,132.62,132.09,132.19
89/04/28,132.23,135.35,132.23,132.85
89/05/01,133.85,134.20,133.75,134.07
89/05/02,133.81,134.25,133.80,133.81
89/05/03,133.95,134.43,133.77,134.20
89/05/04,134.30,134.30,133.60,133.95
89/05/05,133.97,134.50,133.53,134.33
89/05/08,134.35,135.02,134.35,134.80
89/05/09,134.85,134.97,134.60,134.83
89/05/10,134.46,134.80,134.10,134.43
89/05/11,134.35,135.43,134.35,135.30
89/05/12,135.20,136.28,134.80,135.95
89/05/15,135.65,137.79,134.40,137.24
89/05/16,137.30,137.35,136.78,137.30
89/05/17,137.35,139.55,137.35,139.25
89/05/18,139.20,139.80,138.60,138.65
89/05/19,138.75,139.10,138.55,138.80
89/05/22,140.70,142.90,140.57,142.05
89/05/23,141.66,142.35,140.91,142.00
89/05/24,142.10,144.00,142.05,142.80
89/05/25,142.80,142.80,141.20,142.00
89/05/26,141.98,141.98,137.44,141.43
89/05/30,141.40,143.65,141.40,143.48
89/05/31,143.40,143.90,142.10,142.33
89/06/01,142.61,143.10,142.25,142.73
89/06/02,141.95,142.50,140.50,141.75
89/06/05,140.73,143.10,140.56,141.82
89/06/06,142.75,143.46,142.40,142.95
89/06/07,143.05,143.05,142.00,142.50
89/06/08,142.40,143.98,142.40,143.40
89/06/09,143.82,146.65,143.75,146.15
89/06/12,146.05,149.50,146.05,148.80
89/06/13,148.90,149.56,147.05,149.20
89/06/14,148.21,149.55,148.03,149.05
89/06/15,149.10,151.80,145.20,149.62
89/06/16,145.20,147.49,144.55,145.55
89/06/19,145.60,145.81,144.40,144.45
89/06/20,143.90,145.30,143.35,144.07
89/06/21,144.85,145.33,142.60,143.85
89/06/22,143.60,143.60,139.40,141.07
89/06/23,140.65,141.50,137.80,138.50
89/06/26,140.44,141.45,139.95,140.82
89/06/27,141.08,142.10,139.85,141.10
89/06/28,141.10,143.60,141.10,142.80
89/06/29,143.00,144.05,142.21,143.40
89/06/30,144.16,144.25,143.45,144.00
89/07/03,142.96,143.05,141.30,141.25
89/07/04,140.99,141.91,140.91,141.61
89/07/05,140.40,140.48,138.15,138.90
89/07/06,138.90,139.60,138.60,139.40
89/07/07,139.30,140.20,138.30,139.80
89/07/10,139.40,139.43,138.60,139.00
89/07/11,139.70,140.75,139.36,140.30
89/07/12,140.51,140.60,139.60,139.85
89/07/13,139.25,139.95,138.85,139.45
89/07/14,139.55,141.00,139.30,140.50
89/07/17,141.45,142.10,141.37,141.55
89/07/18,142.45,142.80,140.30,141.30
89/07/19,141.96,142.40,141.20,141.95
89/07/20,142.30,142.35,141.30,141.45
89/07/21,141.55,143.15,141.43,141.92
89/07/24,141.95,143.85,141.95,143.18
89/07/25,143.20,143.20,141.55,142.55
89/07/26,141.45,141.45,140.10,140.65
89/07/27,140.10,140.10,138.80,138.95
89/07/28,139.40,139.73,139.05,139.58
89/07/31,138.22,138.22,136.53,136.95
89/08/01,136.60,137.68,135.95,136.82
89/08/02,136.10,136.73,136.10,136.15
89/08/03,136.55,137.80,136.30,136.95
89/08/04,136.95,140.00,136.95,139.45
89/08/07,139.45,140.30,139.40,139.50
89/08/08,139.52,139.52,138.70,138.80
89/08/09,138.90,139.50,138.80,139.25
89/08/10,139.20,139.95,138.95,139.08
89/08/11,139.40,142.30,139.40,141.94
89/08/14,141.75,142.25,141.50,141.70
89/08/15,141.75,142.45,141.70,142.19
89/08/16,142.30,142.63,141.74,142.15
89/08/17,142.25,144.57,142.25,143.80
89/08/18,144.20,144.20,142.60,144.20
89/08/21,143.42,143.42,142.40,142.42
89/08/22,142.70,143.35,142.15,142.58
89/08/23,142.40,143.30,142.13,143.23
89/08/24,143.66,143.70,142.95,143.34
89/08/25,143.65,144.00,143.10,143.30
89/08/28,144.50,144.61,144.19,144.20
89/08/29,144.30,144.33,142.20,143.13
89/08/30,143.20,144.35,142.96,143.73
89/08/31,144.35,145.40,144.35,144.60
89/09/01,144.75,146.10,144.75,145.85
89/09/04,146.00,146.25,145.90,146.00
89/09/05,146.70,147.35,146.63,147.05
89/09/06,146.95,146.95,146.00,146.25
89/09/07,146.30,147.32,146.30,146.90
89/09/08,146.71,147.35,146.20,146.30
89/09/11,147.81,147.85,146.65,146.82
89/09/12,146.75,147.30,146.48,147.15
89/09/13,146.80,147.17,146.35,146.95
89/09/14,145.85,146.95,145.85,146.55
89/09/15,146.65,149.10,144.00,148.75
89/09/18,146.35,146.95,145.50,145.85
89/09/19,145.90,146.33,145.45,145.65
89/09/20,146.20,146.33,144.70,145.05
89/09/21,145.25,145.95,144.97,145.35
89/09/22,145.20,147.00,144.83,145.60
89/09/25,142.95,143.05,142.15,142.70
89/09/26,142.90,143.04,141.70,141.88
89/09/27,140.50,140.90,139.85,140.60
89/09/28,141.15,141.15,140.25,140.55
89/09/29,140.55,140.55,138.98,139.60
89/10/02,139.35,139.95,139.26,139.48
89/10/03,140.35,141.55,140.34,141.13
89/10/04,140.95,141.70,140.53,141.05
89/10/05,141.00,142.75,140.50,142.40
89/10/06,142.20,143.93,141.88,142.80
89/10/09,142.20,143.06,142.15,143.00
89/10/10,142.60,144.70,142.60,143.95
89/10/11,143.70,145.10,143.70,144.80
89/10/12,144.30,144.81,143.95,144.20
89/10/13,144.15,144.95,141.25,143.20
89/10/16,140.70,142.05,140.70,141.80
89/10/17,141.00,142.80,141.00,141.50
89/10/18,142.10,142.35,140.60,141.70
89/10/19,141.75,142.20,140.90,141.95
89/10/20,142.00,142.69,141.38,142.30
89/10/23,142.43,142.65,142.15,142.35
89/10/24,142.09,142.26,141.40,141.55
89/10/25,141.50,141.85,141.21,141.65
89/10/26,141.65,142.20,141.58,141.65
89/10/27,141.85,143.09,141.55,142.00
89/10/30,142.00,142.90,141.77,142.15
89/10/31,142.25,142.91,142.16,142.73
89/11/01,142.65,143.85,142.65,143.11
89/11/02,143.75,143.75,143.30,143.70
89/11/03,143.20,144.00,142.40,143.18
89/11/06,143.48,144.00,143.37,143.70
89/11/07,143.63,143.74,142.90,143.44
89/11/08,143.00,143.25,142.68,143.14
89/11/09,142.70,143.25,142.20,142.86
89/11/10,142.88,143.60,142.66,143.30
89/11/13,143.35,144.07,143.35,143.88
89/11/14,143.83,144.15,142.90,143.68
89/11/15,143.30,143.95,143.26,143.75
89/11/16,143.65,144.85,143.45,143.80
89/11/17,144.05,144.50,143.91,144.40
89/11/20,144.75,144.95,144.30,144.50
89/11/21,144.45,144.61,143.55,143.75
89/11/22,143.95,144.03,143.52,143.85
89/11/23,143.55,144.46,143.55,144.20
89/11/24,143.82,143.88,143.29,143.50
89/11/27,143.60,143.60,143.05,143.40
89/11/28,143.88,143.99,143.60,143.72
89/11/29,143.75,143.75,142.45,142.65
89/11/30,142.80,143.00,142.52,142.91
89/12/01,142.80,143.65,142.80,143.10
89/12/04,143.65,143.70,143.23,143.58
89/12/05,143.55,143.95,143.55,143.80
89/12/06,143.70,144.10,143.69,143.85
89/12/07,144.10,144.45,144.05,144.32
89/12/08,144.35,144.49,143.90,144.28
89/12/11,144.70,144.76,144.35,144.50
89/12/12,144.50,144.52,143.80,143.90
89/12/13,143.60,144.15,143.52,144.17
89/12/14,144.05,144.25,143.88,144.10
89/12/15,144.30,144.80,143.70,144.15
89/12/18,144.23,144.43,143.85,144.10
89/12/19,144.13,144.13,143.65,143.85
89/12/20,144.20,144.20,143.80,144.02
89/12/21,143.70,143.95,143.65,143.70
89/12/22,143.70,143.75,142.35,142.88
89/12/26,142.35,142.43,141.85,142.15
89/12/27,142.05,142.20,141.78,142.10
89/12/28,142.12,144.10,141.90,143.35
89/12/29,143.52,144.05,143.43,143.80
90/01/02,144.10,146.80,144.05,146.25
90/01/03,146.20,146.20,145.15,145.70
90/01/04,145.65,145.65,142.90,143.37
90/01/05,143.30,144.55,143.30,143.82
90/01/08,144.70,144.70,143.95,144.10
90/01/09,144.90,145.50,144.85,145.20
90/01/10,145.30,145.77,144.60,145.25
90/01/11,145.25,145.50,145.08,145.40
90/01/12,145.29,145.85,144.85,145.40
90/01/15,145.60,145.82,145.18,145.46
90/01/16,145.45,145.83,145.20,145.48
90/01/17,145.55,145.70,145.29,145.49
90/01/18,145.70,146.50,145.50,146.12
90/01/19,146.40,146.50,145.65,145.65
90/01/22,146.40,146.58,146.15,146.43
90/01/23,146.30,146.45,145.90,146.09
90/01/24,145.80,145.86,144.80,145.32
90/01/25,145.10,145.30,143.85,144.42
90/01/26,143.80,144.00,142.85,143.35
90/01/29,143.40,143.45,142.58,143.13
90/01/30,143.20,145.80,143.01,144.10
90/01/31,144.10,144.66,144.10,144.55
90/02/01,144.53,145.10,144.53,144.90
90/02/02,144.85,145.60,144.85,145.38
90/02/05,145.55,145.70,144.68,145.39
90/02/06,144.80,145.55,144.39,145.13
90/02/07,145.08,145.75,145.04,145.47
90/02/08,145.40,145.55,144.93,145.40
90/02/09,144.75,145.40,144.75,145.20
90/02/12,144.60,144.74,144.09,144.20
90/02/13,144.50,144.75,144.25,144.40
90/02/14,144.35,144.61,144.20,144.27
90/02/15,144.45,144.95,144.27,144.40
90/02/16,144.65,145.02,144.23,144.15
90/02/19,144.40,144.65,144.40,144.65
90/02/20,144.60,145.60,144.60,145.45
90/02/21,145.05,145.60,144.90,145.32
90/02/22,145.35,146.65,145.25,145.89
90/02/23,146.70,147.35,146.60,146.92
90/02/26,146.80,149.00,146.80,148.85
90/02/27,149.15,149.25,148.60,148.63
90/02/28,148.45,149.30,148.45,148.82
90/03/01,148.80,149.90,148.80,149.67
90/03/02,149.80,150.85,149.40,150.28
90/03/05,149.70,149.95,148.66,149.78
90/03/06,149.48,149.90,149.30,149.80
90/03/07,151.00,151.65,150.37,151.22
90/03/08,151.10,151.15,150.65,150.83
90/03/09,151.21,151.50,151.05,151.34
90/03/12,151.40,152.65,151.08,152.38
90/03/13,152.70,153.10,152.05,152.55
90/03/14,152.25,152.55,151.92,152.24
90/03/15,152.45,153.35,152.20,152.55
90/03/16,152.25,152.80,151.93,152.38
90/03/19,152.75,153.72,152.75,153.50
90/03/20,153.85,154.50,152.98,153.88
90/03/21,154.00,154.99,153.78,154.16
90/03/22,155.10,155.45,154.75,155.10
90/03/23,155.15,155.26,152.90,153.90
90/03/26,156.30,156.60,155.69,156.50
90/03/27,156.98,157.60,156.47,157.40
90/03/28,157.35,159.30,157.35,158.75
90/03/29,158.85,158.85,156.30,156.75
90/03/30,156.70,158.60,156.70,157.82
90/04/02,159.93,160.15,158.65,158.90
90/04/03,158.95,159.70,158.33,159.13
90/04/04,158.75,159.00,157.90,158.60
90/04/05,158.01,158.01,157.30,157.68
90/04/06,157.50,157.85,157.10,157.65
90/04/09,156.50,158.55,156.50,157.50
90/04/10,158.20,158.80,157.60,158.58
90/04/11,158.18,158.66,157.80,158.28
90/04/12,158.30,158.52,158.05,158.19
90/04/13,158.50,158.80,158.40,158.75
90/04/16,159.50,159.75,159.25,159.37
90/04/17,159.87,160.20,159.63,159.90
90/04/18,159.90,159.93,158.10,159.10
90/04/19,157.71,157.75,156.20,156.50
90/04/20,157.35,158.35,157.21,157.85
90/04/23,157.40,157.85,157.30,157.70
90/04/24,157.67,159.03,157.62,158.72
90/04/25,158.72,159.40,158.55,158.73
90/04/26,158.80,159.30,158.29,158.75
90/04/27,159.40,159.50,158.60,158.90
90/04/30,159.30,159.38,158.80,158.85
90/05/01,159.10,159.10,158.35,158.85
90/05/02,158.70,158.70,157.85,158.30
90/05/03,158.25,158.27,157.58,158.15
90/05/04,158.13,158.97,158.08,158.35
90/05/07,158.35,158.40,157.00,158.00
90/05/08,158.20,158.30,157.60,157.90
90/05/09,157.25,157.89,156.05,156.45
90/05/10,156.50,157.28,156.50,157.00
90/05/11,155.70,156.98,152.65,152.73
90/05/14,152.70,153.75,152.50,152.77
90/05/15,151.95,152.15,150.54,151.40
90/05/16,150.80,152.55,150.80,151.43
90/05/17,152.40,152.55,151.05,152.35
90/05/18,152.33,153.15,152.28,152.85
90/05/21,153.45,153.65,153.20,153.53
90/05/22,153.50,153.51,151.29,151.60
90/05/23,151.40,151.90,150.00,151.23
90/05/24,151.55,151.95,150.05,151.55
90/05/25,150.60,150.95,149.05,149.69
90/05/28,149.50,149.80,149.25,149.50
90/05/29,149.15,151.35,149.15,150.88
90/05/30,151.20,151.55,150.05,151.32
90/05/31,151.80,152.70,151.65,152.64
90/06/01,152.50,152.65,150.80,151.39
90/06/04,152.70,153.10,152.41,151.60
90/06/05,152.45,152.95,152.25,152.65
90/06/06,152.60,152.80,152.30,152.55
90/06/07,152.50,152.71,152.48,152.53
90/06/08,152.65,153.51,152.52,153.53
90/06/11,153.40,154.82,153.40,154.52
90/06/12,154.45,154.84,153.05,154.44
90/06/13,154.95,155.10,154.28,154.79
90/06/14,154.10,154.45,153.00,154.07
90/06/15,154.45,154.88,153.70,154.20
90/06/18,153.80,154.22,153.55,153.70
90/06/19,153.60,154.10,153.48,153.65
90/06/20,153.95,154.20,153.90,154.00
90/06/21,154.35,154.93,154.35,154.82
90/06/22,154.95,155.03,154.73,154.75
90/06/25,155.40,155.87,155.27,155.37
90/06/26,155.30,155.45,154.60,155.15
90/06/27,154.45,154.50,154.10,154.38
90/06/28,154.60,154.65,152.80,153.17
90/06/29,153.15,153.30,151.75,152.35
90/07/02,151.95,152.25,150.85,151.27
90/07/03,151.20,152.10,150.95,151.20
90/07/04,150.40,150.70,149.49,149.80
90/07/05,150.60,151.20,149.70,150.77
90/07/06,151.30,152.30,150.60,151.03
90/07/09,151.65,151.70,150.40,151.10
90/07/10,150.80,151.09,148.20,148.90
90/07/11,148.50,148.80,147.70,148.68
90/07/12,148.70,149.42,146.90,148.60
90/07/13,147.25,148.92,147.05,147.50
90/07/16,148.35,148.50,147.63,148.05
90/07/17,148.20,148.50,147.80,148.35
90/07/18,147.65,147.80,147.00,147.30
90/07/19,148.10,148.20,146.95,148.05
90/07/20,148.00,149.20,147.95,148.97
90/07/23,148.50,149.01,148.15,148.45
90/07/24,148.20,148.85,148.05,148.35
90/07/25,149.00,150.15,148.85,148.88
90/07/26,150.20,150.95,149.10,150.45
90/07/27,150.30,151.07,148.95,149.60
90/07/30,149.10,149.25,146.95,148.20
90/07/31,147.80,147.80,145.80,146.13
90/08/01,146.00,147.65,145.70,147.25
90/08/02,147.15,151.55,146.90,149.60
90/08/03,149.90,150.45,148.70,149.90
90/08/06,150.10,150.50,148.95,149.75
90/08/07,149.61,151.10,149.30,149.80
90/08/08,150.40,150.77,149.39,150.15
90/08/09,149.60,150.13,149.38,149.82
90/08/10,149.80,150.60,149.60,150.15
90/08/13,150.25,150.73,150.00,150.35
90/08/14,150.25,150.34,148.69,149.48
90/08/15,148.30,149.50,146.79,147.45
90/08/16,147.30,148.50,147.25,148.38
90/08/17,148.25,148.25,147.25,147.57
90/08/20,147.80,147.80,146.27,146.87
90/08/21,146.65,147.04,146.34,146.40
90/08/22,146.65,147.06,145.35,145.75
90/08/23,146.25,146.60,145.44,146.60
90/08/24,146.00,146.51,145.48,146.55
90/08/27,144.57,145.50,144.05,144.45
90/08/28,143.15,143.75,142.85,143.48
90/08/29,143.25,144.35,143.20,143.62
90/08/30,143.60,144.80,143.60,144.30
90/08/31,144.50,144.55,143.31,143.93
90/09/03,143.65,143.95,143.38,143.52
90/09/04,143.65,144.30,143.33,143.55
90/09/05,143.10,143.60,141.55,141.68
90/09/06,141.40,142.40,140.60,141.05
90/09/07,140.50,140.97,140.05,140.10
90/09/10,139.90,139.90,138.76,139.20
90/09/11,140.05,140.60,139.58,139.85
90/09/12,139.70,139.70,137.51,137.70
90/09/13,137.65,138.70,136.10,137.35
90/09/14,136.35,137.15,136.30,136.67
90/09/17,136.55,137.58,136.55,137.00
90/09/18,137.20,138.15,136.95,137.50
90/09/19,138.35,138.70,137.03,137.50
90/09/20,137.40,137.40,136.45,136.93
90/09/21,137.80,137.80,136.53,136.90
90/09/24,136.10,137.55,135.28,136.10
90/09/25,136.72,137.65,136.49,137.38
90/09/26,137.37,137.43,136.78,137.27
90/09/27,137.03,138.60,136.98,138.37
90/09/28,138.50,138.63,137.85,138.27
90/10/01,137.10,137.60,136.55,136.90
90/10/02,136.65,137.22,136.59,136.95
90/10/03,136.35,136.85,135.54,136.13
90/10/04,135.90,136.02,133.70,133.90
90/10/05,133.75,133.95,132.05,132.40
90/10/08,131.90,131.90,129.90,130.50
90/10/09,130.10,130.93,129.75,130.33
90/10/10,130.44,130.99,129.45,129.97
90/10/11,129.70,130.78,129.60,129.95
90/10/12,129.95,130.10,128.55,128.65
90/10/15,128.20,128.28,127.70,128.15
90/10/16,128.10,128.75,126.10,127.25
90/10/17,125.95,126.65,124.75,125.27
90/10/18,125.65,125.85,123.75,125.05
90/10/19,124.50,127.95,124.15,125.75
90/10/22,125.60,126.77,125.60,126.05
90/10/23,126.60,128.05,126.45,127.50
90/10/24,128.05,129.25,126.75,128.05
90/10/25,126.80,128.00,126.30,127.30
90/10/26,128.00,129.00,127.40,128.00
90/10/29,127.55,128.68,127.30,128.40
90/10/30,129.00,130.30,128.50,129.10
90/10/31,129.40,130.15,128.95,129.95
90/11/01,130.40,131.35,130.25,130.48
90/11/02,129.95,129.95,127.80,128.60
90/11/05,127.45,127.70,126.80,126.80
90/11/06,126.50,128.22,126.45,127.30
90/11/07,128.15,129.10,127.30,128.15
90/11/08,129.30,130.35,128.00,129.90
90/11/09,130.55,131.05,128.95,129.73
90/11/12,128.65,129.12,128.48,128.85
90/11/13,128.15,129.80,128.10,129.60
90/11/14,129.60,130.15,128.85,129.62
90/11/15,129.25,129.70,128.65,129.27
90/11/16,129.90,130.05,129.05,129.43
90/11/19,128.90,129.20,128.20,129.00
90/11/20,129.10,129.30,128.39,128.95
90/11/21,128.85,128.85,127.29,127.65
90/11/22,126.90,127.54,126.80,127.32
90/11/23,127.32,127.50,126.98,127.35
90/11/26,127.45,129.10,127.45,128.75
90/11/27,129.05,129.20,128.02,128.33
90/11/28,128.25,130.50,128.25,129.85
90/11/29,130.30,133.70,130.05,132.45
90/11/30,133.55,133.90,132.55,133.10
90/12/03,132.25,134.80,132.05,134.40
90/12/04,134.35,134.50,133.07,134.05
90/12/05,133.20,134.65,133.10,134.53
90/12/06,133.90,134.61,131.29,132.35
90/12/07,132.35,132.75,130.55,131.05
90/12/10,130.60,132.13,130.13,131.90
90/12/11,132.10,132.50,131.03,132.10
90/12/12,132.25,132.30,131.47,131.82
90/12/13,131.50,132.30,131.20,132.13
90/12/14,132.25,133.30,131.85,132.95
90/12/17,133.40,133.50,132.83,133.25
90/12/18,133.05,133.80,131.90,133.23
90/12/19,132.80,134.35,132.70,134.15
90/12/20,134.00,135.95,133.83,134.85
90/12/21,135.80,136.11,133.50,135.60
90/12/24,135.50,136.05,134.85,136.05
90/12/25,136.00,136.30,135.90,135.90
90/12/26,136.05,136.38,136.05,136.05
90/12/27,136.65,137.10,136.30,136.45
90/12/28,136.35,136.68,134.77,135.12
90/12/31,134.55,136.30,134.15,135.75
91/01/02,135.98,136.05,133.87,134.60
91/01/03,134.49,134.49,132.65,133.05
91/01/04,133.10,135.35,132.95,135.10
91/01/07,135.95,137.50,135.65,136.70
91/01/08,136.35,136.96,136.02,136.45
91/01/09,137.00,137.13,133.50,134.05
91/01/10,136.60,136.65,134.25,134.60
91/01/11,134.40,135.20,133.00,134.25
91/01/14,135.10,135.85,133.95,135.05
91/01/15,135.05,136.10,135.00,135.90
91/01/16,136.00,137.08,136.00,136.85
91/01/17,137.10,138.00,132.00,132.88
91/01/18,133.20,134.60,132.27,132.80
91/01/21,132.40,133.20,131.95,132.05
91/01/22,132.25,132.85,131.01,131.70
91/01/23,132.55,133.00,131.60,132.41
91/01/24,131.70,132.70,131.50,132.23
91/01/25,132.40,132.80,131.65,132.27
91/01/28,132.80,132.80,131.55,132.20
91/01/29,131.65,132.45,130.81,131.53
91/01/30,132.05,132.42,131.13,131.60
91/01/31,131.30,132.10,130.95,131.45
91/02/01,131.25,132.25,131.10,131.45
91/02/04,131.13,131.70,129.95,131.08
91/02/05,130.70,130.80,128.95,129.73
91/02/06,129.45,129.55,128.05,128.35
91/02/07,128.25,128.75,127.60,127.95
91/02/08,128.68,128.68,127.75,127.90
91/02/11,127.70,127.90,127.29,127.72
91/02/12,127.70,128.90,127.60,128.30
91/02/13,128.85,129.80,128.65,129.08
91/02/14,129.65,129.95,129.23,129.80
91/02/15,129.50,130.65,129.50,130.45
91/02/18,130.45,130.55,129.81,130.40
91/02/19,130.35,131.80,130.30,131.55
91/02/20,131.63,131.92,131.01,131.80
91/02/21,131.40,131.72,130.93,131.40
91/02/22,131.30,132.50,130.56,132.20
91/02/25,132.55,133.59,132.06,133.35
91/02/26,132.95,133.70,132.29,132.85
91/02/27,132.90,133.08,131.86,132.27
91/02/28,132.15,133.20,131.90,132.95
91/03/01,133.30,134.80,133.20,134.55
91/03/04,134.80,135.90,134.60,135.55
91/03/05,135.70,136.35,134.55,135.39
91/03/06,136.40,136.85,134.95,136.25
91/03/07,135.65,136.30,134.95,135.80
91/03/08,135.40,136.95,135.35,136.25
91/03/11,137.20,138.66,137.20,138.10
91/03/12,138.15,138.15,135.80,136.30
91/03/13,135.70,137.00,135.10,136.40
91/03/14,135.70,136.60,134.95,135.95
91/03/15,136.38,137.95,135.95,137.20
91/03/18,137.70,138.80,137.60,138.15
91/03/19,138.35,138.90,137.24,138.15
91/03/20,138.50,139.67,137.70,138.60
91/03/21,138.67,138.67,136.00,137.60
91/03/22,136.85,137.85,136.53,137.20
91/03/25,137.95,139.30,137.75,138.43
91/03/26,139.20,139.32,137.95,138.35
91/03/27,138.40,139.40,138.00,139.10
91/03/28,139.70,141.60,139.60,141.20
91/03/29,141.20,141.20,140.00,140.60
91/04/01,140.75,141.00,139.30,140.20
91/04/02,138.95,139.76,137.60,138.30
91/04/03,137.95,138.35,137.10,137.40
91/04/04,137.50,137.70,136.09,135.97
91/04/05,135.90,136.95,135.50,136.90
91/04/08,136.95,137.45,136.60,137.25
91/04/09,137.30,137.30,135.15,135.10
91/04/10,135.15,136.60,134.64,136.35
91/04/11,137.45,137.45,135.50,135.95
91/04/12,135.95,136.55,135.49,136.30
91/04/15,135.95,136.05,134.04,134.48
91/04/16,134.30,135.30,134.20,134.85
91/04/17,134.78,136.47,134.60,136.35
91/04/18,136.05,137.55,135.95,136.80
91/04/19,137.70,138.68,137.50,138.58
91/04/22,138.75,139.55,138.54,139.45
91/04/23,138.90,138.90,137.75,137.94
91/04/24,137.75,138.50,137.25,138.05
91/04/25,138.10,138.50,136.95,138.05
91/04/26,137.70,138.35,137.70,138.13
91/04/29,138.90,138.93,136.65,137.70
91/04/30,137.20,137.50,136.10,136.38
91/05/01,136.50,138.25,136.22,137.60
91/05/02,138.25,138.54,136.95,138.10
91/05/03,138.35,139.20,136.95,138.55
91/05/06,138.25,138.78,138.15,138.47
91/05/07,138.45,138.71,137.10,137.95
91/05/08,138.10,138.45,137.88,138.35
91/05/09,138.30,139.45,138.20,139.30
91/05/10,138.30,139.10,138.25,138.75
91/05/13,139.25,139.63,138.85,139.42
91/05/14,139.30,139.32,137.90,138.15
91/05/15,138.18,138.35,137.05,137.99
91/05/16,137.38,137.80,136.85,137.55
91/05/17,137.75,138.53,137.61,138.50
91/05/20,138.65,138.85,138.10,138.22
91/05/21,138.30,138.40,137.20,137.50
91/05/22,137.45,138.15,137.23,138.05
91/05/23,138.10,138.20,137.55,137.73
91/05/24,137.85,138.45,137.69,138.40
91/05/27,138.50,138.50,138.20,138.20
91/05/28,138.40,138.50,137.70,137.80
91/05/29,138.17,138.20,137.15,138.20
91/05/30,138.10,138.10,137.46,137.85
91/05/31,137.90,138.50,137.85,138.45
91/06/03,138.40,139.38,138.25,139.08
91/06/04,139.20,139.23,138.60,138.66
91/06/05,138.85,139.55,138.80,139.13
91/06/06,139.40,139.50,139.10,139.18
91/06/07,139.25,140.44,139.18,140.31
91/06/10,140.40,141.95,140.35,141.90
91/06/11,141.15,141.75,140.90,141.20
91/06/12,141.25,141.90,141.09,141.90
91/06/13,141.50,142.05,141.20,141.33
91/06/14,141.55,141.55,140.36,140.55
91/06/17,140.90,141.30,139.95,140.97
91/06/18,140.70,141.58,140.70,140.90
91/06/19,141.15,141.20,139.85,140.08
91/06/20,139.95,140.15,138.10,138.74
91/06/21,138.35,139.35,137.95,139.00
91/06/24,139.45,139.82,138.53,138.90
91/06/25,138.95,139.10,138.30,138.82
91/06/26,138.20,138.60,137.95,138.30
91/06/27,138.25,138.64,137.93,138.10
91/06/28,138.05,138.35,137.45,137.90
91/07/01,138.50,138.50,137.60,138.40
91/07/02,138.35,138.95,138.00,138.78
91/07/03,138.95,139.65,138.87,139.50
91/07/04,139.68,140.00,139.05,139.10
91/07/05,139.25,139.40,138.19,138.35
91/07/08,138.50,138.90,138.35,138.73
91/07/09,138.80,139.00,138.23,138.65
91/07/10,139.00,139.00,138.48,138.53
91/07/11,138.58,138.75,138.15,138.58
91/07/12,138.70,139.00,136.10,136.75
91/07/15,137.00,137.75,135.95,136.70
91/07/16,137.10,137.35,136.63,137.15
91/07/17,137.30,137.30,136.62,136.80
91/07/18,136.85,137.63,136.36,136.80
91/07/19,137.40,137.45,136.40,136.45
91/07/22,136.65,137.75,136.20,137.45
91/07/23,137.65,137.70,136.95,136.98
91/07/24,137.15,137.65,136.60,137.38
91/07/25,137.50,139.10,137.38,138.85
91/07/26,138.85,138.85,137.46,137.90
91/07/29,138.30,138.45,137.68,138.18
91/07/30,137.80,138.05,137.50,137.93
91/07/31,138.00,138.00,137.25,137.42
91/08/01,137.25,137.80,137.15,137.67
91/08/02,137.65,138.07,136.60,136.74
91/08/05,137.20,137.40,136.58,136.68
91/08/06,136.80,136.86,135.30,135.73
91/08/07,135.60,136.22,135.60,135.85
91/08/08,135.95,136.50,135.40,136.47
91/08/09,136.25,136.90,135.99,136.90
91/08/12,136.45,136.80,136.30,136.54
91/08/13,136.55,136.65,136.19,136.52
91/08/14,136.40,136.75,136.40,136.61
91/08/15,136.70,137.35,136.08,136.47
91/08/16,137.20,137.60,136.68,137.25
91/08/19,137.30,139.00,137.25,138.30
91/08/20,138.35,138.40,137.00,137.45
91/08/21,137.28,137.40,136.40,136.80
91/08/22,136.60,136.83,136.40,136.43
91/08/23,136.70,137.19,136.53,137.10
91/08/26,136.95,137.10,136.87,137.00
91/08/27,136.90,137.43,136.89,137.00
91/08/28,137.15,137.22,136.50,136.60
91/08/29,136.75,137.30,135.95,137.00
91/08/30,137.20,137.25,136.60,136.85
91/09/02,136.88,136.93,136.75,136.75
91/09/03,136.65,136.80,135.75,136.02
91/09/04,135.95,136.10,135.15,135.30
91/09/05,135.30,135.90,135.15,135.87
91/09/06,135.90,136.45,134.95,136.15
91/09/09,135.30,135.40,134.65,134.95
91/09/10,134.75,134.98,134.45,134.85
91/09/11,134.80,135.15,134.65,134.95
91/09/12,134.40,134.84,134.05,134.06
91/09/13,134.40,134.40,133.65,133.98
91/09/16,133.63,134.35,133.42,133.65
91/09/17,133.70,133.90,133.48,133.82
91/09/18,133.90,134.80,133.80,134.17
91/09/19,134.50,134.68,133.67,134.50
91/09/20,134.50,134.99,134.20,134.37
91/09/23,134.43,134.43,132.42,133.05
91/09/24,132.90,133.40,132.50,133.08
91/09/25,133.52,133.52,132.95,133.30
91/09/26,133.30,133.89,133.22,133.67
91/09/27,133.82,133.98,132.87,133.40
91/09/30,133.05,133.12,132.55,132.85
91/10/01,133.20,133.48,132.85,133.20
91/10/02,133.35,133.38,132.22,132.68
91/10/03,132.75,132.75,130.50,130.77
91/10/04,130.05,130.30,129.50,130.03
91/10/07,129.35,129.77,129.16,129.30
91/10/08,129.55,130.40,129.45,130.10
91/10/09,130.53,130.95,129.44,130.25
91/10/10,130.58,130.72,129.34,130.35
91/10/11,130.80,130.80,129.39,129.73
91/10/14,128.95,129.76,128.85,129.40
91/10/15,129.50,130.95,129.45,130.22
91/10/16,129.85,130.45,129.80,130.02
91/10/17,130.10,130.24,129.40,129.83
91/10/18,129.20,130.15,129.05,129.77
91/10/21,129.85,130.89,129.64,130.73
91/10/22,130.57,132.05,130.17,131.20
91/10/23,131.72,131.79,131.20,131.55
91/10/24,131.40,131.57,130.97,131.18
91/10/25,131.25,131.51,131.21,131.40
91/10/28,131.92,132.57,131.92,132.25
91/10/29,132.50,132.50,130.40,130.75
91/10/30,130.80,131.50,130.62,131.08
91/10/31,130.80,131.32,130.34,130.60
91/11/01,130.65,131.00,129.65,130.30
91/11/04,129.85,129.85,128.74,128.90
91/11/05,129.46,130.26,129.30,129.80
91/11/06,130.35,130.52,129.62,129.90
91/11/07,129.75,130.05,129.52,129.70
91/11/08,130.37,130.52,129.70,130.32
91/11/11,130.02,130.17,129.90,129.91
91/11/12,129.90,130.05,129.34,129.65
91/11/13,129.97,130.21,129.72,130.12
91/11/14,129.67,129.95,129.57,129.87
91/11/15,129.62,130.30,129.61,130.05
91/11/18,129.00,129.49,128.77,129.30
91/11/19,129.43,129.95,129.28,129.95
91/11/20,129.75,129.87,129.45,129.77
91/11/21,129.65,129.80,129.45,129.62
91/11/22,129.58,129.87,129.20,129.53
91/11/25,129.23,129.40,127.58,127.77
91/11/26,128.20,131.67,128.04,128.10
91/11/27,129.80,130.34,129.17,130.28
91/11/28,129.82,130.20,129.71,129.90
91/11/29,129.95,130.33,129.80,130.08
91/12/02,129.88,130.18,129.80,129.95
91/12/03,130.14,130.18,128.85,129.55
91/12/04,129.23,129.60,129.01,129.55
91/12/05,129.05,129.16,128.60,128.77
91/12/06,128.45,128.85,127.81,128.20
91/12/09,128.30,128.40,127.95,128.40
91/12/10,128.28,128.90,128.02,128.70
91/12/11,128.67,129.68,128.65,129.15
91/12/12,129.20,129.45,128.77,129.24
91/12/13,129.20,129.23,128.05,128.80
91/12/16,129.02,129.05,128.27,128.47
91/12/17,128.15,128.67,128.20,128.60
91/12/18,128.30,128.65,128.21,128.45
91/12/19,128.50,128.75,128.16,128.33
91/12/20,128.20,128.70,127.30,127.57
91/12/23,127.35,127.77,126.12,126.55
91/12/24,127.10,127.66,126.83,127.55
91/12/25,127.50,127.55,126.85,127.02
91/12/26,127.02,127.10,126.28,126.78
91/12/27,126.55,126.73,125.34,125.57
91/12/30,126.05,126.65,125.32,125.75
91/12/31,125.20,125.85,124.65,124.90
92/01/02,124.65,124.70,123.82,124.50
92/01/03,124.45,125.07,124.28,124.80
92/01/06,124.05,124.85,123.44,124.10
92/01/07,123.43,124.96,122.87,124.40
92/01/08,123.45,125.54,123.35,124.90
92/01/09,124.35,126.50,124.18,125.40
92/01/10,125.75,127.45,125.50,127.05
92/01/13,126.65,127.11,126.00,126.85
92/01/14,127.00,127.10,125.95,126.80
92/01/15,126.68,129.60,126.56,128.40
92/01/16,128.50,128.65,127.72,128.28
92/01/17,128.05,128.60,124.22,127.45
92/01/20,123.10,124.50,123.05,123.97
92/01/21,123.43,123.95,122.70,123.20
92/01/22,123.65,123.82,123.10,123.22
92/01/23,123.45,124.47,123.23,123.90
92/01/24,124.20,124.70,123.12,123.42
92/01/27,124.60,125.49,124.53,125.40
92/01/28,125.20,126.02,125.12,125.62
92/01/29,125.65,125.88,124.87,125.45
92/01/30,125.55,126.14,125.20,126.00
92/01/31,125.80,126.00,125.00,125.55
92/02/03,125.60,126.42,125.50,125.95
92/02/04,126.07,126.60,125.95,126.15
92/02/05,126.15,126.25,125.42,125.83
92/02/06,125.45,125.94,125.30,125.65
92/02/07,125.70,125.85,124.71,125.22
92/02/10,125.35,126.92,125.27,126.70
92/02/11,126.75,127.70,126.53,126.93
92/02/12,127.08,127.80,126.79,127.68
92/02/13,127.50,128.19,127.03,127.68
92/02/14,127.70,128.07,127.42,127.93
92/02/17,128.00,128.30,126.59,127.00
92/02/18,127.10,128.17,126.77,128.00
92/02/19,127.75,128.70,127.73,128.40
92/02/20,128.32,129.01,127.58,128.65
92/02/21,128.35,129.00,128.35,128.72
92/02/24,128.77,129.54,128.77,129.10
92/02/25,129.15,129.96,129.03,129.45
92/02/26,129.85,130.15,129.25,129.68
92/02/27,129.43,129.80,128.95,129.41
92/02/28,129.32,129.73,128.83,129.15
92/03/02,129.70,129.82,129.45,129.63
92/03/03,129.70,131.12,129.70,130.84
92/03/04,130.95,132.20,130.90,132.11
92/03/05,131.85,132.52,131.65,131.85
92/03/06,132.08,132.10,131.01,131.76
92/03/09,131.83,132.28,131.45,131.92
92/03/10,131.87,133.10,131.73,132.88
92/03/11,132.98,134.37,132.92,133.45
92/03/12,133.55,134.72,133.50,134.25
92/03/13,134.50,134.77,133.07,133.60
92/03/16,134.00,134.47,133.68,133.98
92/03/17,133.90,134.05,132.80,133.45
92/03/18,133.00,133.45,131.83,132.05
92/03/19,132.32,133.83,132.20,133.27
92/03/20,133.65,134.78,133.55,134.15
92/03/23,133.95,134.35,133.35,133.70
92/03/24,133.55,134.15,133.40,133.69
92/03/25,133.70,134.10,133.22,133.35
92/03/26,133.45,134.20,132.78,133.95
92/03/27,134.10,134.20,132.89,133.12
92/03/30,133.25,133.84,132.60,133.06
92/03/31,133.15,133.48,132.56,132.92
92/04/01,132.70,135.01,132.43,134.50
92/04/02,134.63,135.05,133.55,133.83
92/04/03,133.90,134.35,133.10,133.25
92/04/06,133.55,133.75,132.62,132.72
92/04/07,133.10,133.78,132.95,133.28
92/04/08,133.73,133.73,131.74,132.60
92/04/09,132.60,133.15,131.99,132.23
92/04/10,132.10,132.95,132.00,132.90
92/04/13,132.95,133.41,132.83,133.28
92/04/14,133.20,133.28,132.67,132.79
92/04/15,133.20,133.47,133.03,133.39
92/04/16,133.40,134.05,133.30,133.90
92/04/17,133.90,134.03,133.83,134.00
92/04/20,134.10,134.52,134.10,134.50
92/04/21,134.50,134.65,134.01,134.23
92/04/22,134.30,134.55,133.96,134.15
92/04/23,134.20,134.92,134.08,134.53
92/04/24,134.80,134.80,134.09,134.53
92/04/27,135.00,135.00,132.87,133.13
92/04/28,133.22,133.50,132.75,133.33
92/04/29,133.55,133.75,133.20,133.50
92/04/30,133.60,133.70,133.12,133.30
92/05/01,133.25,133.35,132.62,132.75
92/05/04,132.55,133.46,132.50,132.70
92/05/05,133.07,133.30,132.78,133.07
92/05/06,132.95,132.95,132.11,132.50
92/05/07,132.30,132.87,132.08,132.70
92/05/08,132.45,133.77,132.35,133.40
92/05/11,133.40,133.45,132.94,133.17
92/05/12,133.00,133.00,130.19,130.50
92/05/13,130.55,131.00,129.54,130.40
92/05/14,129.65,130.60,129.65,130.20
92/05/15,130.60,130.70,129.70,130.25
92/05/18,129.70,129.75,128.66,128.80
92/05/19,129.10,129.29,128.47,129.10
92/05/20,129.45,129.75,129.20,129.58
92/05/21,129.70,130.43,129.55,130.25
92/05/22,130.00,130.20,129.25,129.40
92/05/25,129.20,129.20,128.95,129.15
92/05/26,129.20,129.50,128.84,129.33
92/05/27,129.15,130.43,129.15,129.95
92/05/28,130.20,130.30,129.40,129.62
92/05/29,129.30,129.38,127.50,127.75
92/06/01,127.40,127.76,126.72,127.45
92/06/02,126.80,128.00,126.80,127.53
92/06/03,127.77,127.91,126.85,127.80
92/06/04,127.53,128.35,127.20,127.57
92/06/05,127.15,127.60,126.59,126.80
92/06/08,126.70,127.40,126.70,127.20
92/06/09,127.15,127.64,126.85,127.55
92/06/10,127.50,127.90,127.30,127.65
92/06/11,127.65,127.75,126.22,126.75
92/06/12,126.35,126.76,126.30,126.65
92/06/15,126.70,127.24,126.47,126.80
92/06/16,126.60,127.16,126.47,126.70
92/06/17,126.45,127.65,126.25,127.05
92/06/18,127.50,127.80,126.56,126.65
92/06/19,126.95,127.22,126.74,126.93
92/06/22,127.30,127.58,127.02,127.10
92/06/23,126.90,127.34,126.90,127.23
92/06/24,127.25,127.40,126.42,126.68
92/06/25,126.50,126.80,125.17,125.45
92/06/26,125.35,126.03,125.25,125.72
92/06/29,125.85,125.95,124.62,125.25
92/06/30,125.50,126.18,125.35,125.87
92/07/01,125.70,125.70,124.78,124.92
92/07/02,125.25,125.35,123.50,124.60
92/07/03,124.15,125.15,124.15,124.80
92/07/06,124.80,125.20,124.15,124.55
92/07/07,124.40,124.82,123.78,124.42
92/07/08,123.85,125.12,123.80,124.85
92/07/09,124.80,125.95,124.35,125.80
92/07/10,125.50,125.90,125.20,125.40
92/07/13,124.05,125.41,124.05,124.95
92/07/14,124.90,125.30,124.60,125.30
92/07/15,125.25,125.53,124.97,125.00
92/07/16,125.25,125.78,124.80,125.45
92/07/17,125.45,125.53,124.37,124.55
92/07/20,124.35,125.50,124.05,125.25
92/07/21,125.50,125.85,125.09,125.30
92/07/22,125.25,127.34,125.25,126.90
92/07/23,126.80,127.00,126.30,126.63
92/07/24,126.65,128.16,126.58,128.10
92/07/27,127.55,128.40,127.39,127.55
92/07/28,127.50,127.93,127.18,127.39
92/07/29,127.50,128.03,127.35,127.83
92/07/30,127.90,127.98,127.49,127.55
92/07/31,127.80,127.80,127.05,127.20
92/08/03,127.20,127.43,127.10,127.18
92/08/04,127.20,127.38,127.17,127.25
92/08/05,127.35,127.72,127.22,127.60
92/08/06,127.60,127.87,127.53,127.70
92/08/07,127.60,128.05,127.41,127.48
92/08/10,127.60,128.25,127.60,127.92
92/08/11,128.00,128.25,127.68,128.00
92/08/12,127.90,128.05,127.14,127.27
92/08/13,127.30,127.60,126.35,126.37
92/08/14,126.65,126.75,125.95,126.05
92/08/17,126.25,126.50,125.55,125.69
92/08/18,125.80,126.55,125.70,126.17
92/08/19,126.30,126.73,126.24,126.53
92/08/20,126.60,126.68,126.20,126.50
92/08/21,126.50,126.60,125.52,125.73
92/08/24,125.25,125.48,124.38,124.53
92/08/25,124.50,125.20,124.50,124.51
92/08/26,124.80,125.10,124.70,124.82
92/08/27,125.20,125.40,124.68,124.78
92/08/28,124.85,124.95,123.10,123.30
92/08/31,122.95,123.55,122.70,123.08
92/09/01,123.05,123.35,122.67,122.88
92/09/02,122.35,123.33,122.25,123.12
92/09/03,123.35,124.50,122.97,124.15
92/09/04,123.90,124.80,123.00,123.14
92/09/07,123.20,123.65,123.15,123.50
92/09/08,123.55,123.70,122.61,122.87
92/09/09,122.80,123.49,122.55,123.37
92/09/10,123.35,123.62,122.86,123.00
92/09/11,123.15,124.40,123.15,124.31
92/09/14,124.85,125.20,124.00,124.48
92/09/15,124.20,124.44,123.65,124.34
92/09/16,124.40,125.70,124.20,125.50
92/09/17,125.15,125.25,124.11,124.40
92/09/18,124.90,125.00,124.30,124.48
92/09/21,123.70,124.34,123.66,123.73
92/09/22,123.35,123.50,120.72,121.04
92/09/23,120.95,122.15,119.60,120.07
92/09/24,119.90,121.10,119.90,120.49
92/09/25,120.25,121.20,120.25,120.71
92/09/28,120.20,120.40,119.14,119.71
92/09/29,119.60,119.92,119.17,119.31
92/09/30,119.05,120.40,118.65,120.07
92/10/01,119.75,120.70,119.68,119.87
92/10/02,119.80,120.35,119.21,119.35
92/10/05,119.00,120.09,118.85,119.78
92/10/06,119.85,120.05,119.45,119.74
92/10/07,119.45,120.54,119.40,120.45
92/10/08,120.30,122.23,120.30,122.05
92/10/09,121.85,122.15,121.31,121.84
92/10/12,121.30,121.50,120.56,120.75
92/10/13,120.90,121.93,120.75,121.38
92/10/14,121.25,121.39,120.87,121.14
92/10/15,120.80,120.93,120.20,120.23
92/10/16,120.55,120.78,119.36,119.41
92/10/19,119.70,120.57,119.65,120.57
92/10/20,119.80,122.71,119.80,122.50
92/10/21,122.30,123.00,121.57,122.65
92/10/22,122.55,122.65,120.40,120.75
92/10/23,120.65,122.25,120.05,121.63
92/10/26,121.50,122.85,121.18,122.05
92/10/27,122.50,122.88,121.85,122.20
92/10/28,122.10,123.60,121.75,123.19
92/10/29,122.90,123.52,122.85,123.27
92/10/30,123.15,123.70,123.00,123.45
92/11/02,123.45,124.15,123.40,123.75
92/11/03,123.55,124.00,121.90,122.65
92/11/04,122.45,123.40,122.15,123.20
92/11/05,122.90,123.40,122.50,122.84
92/11/06,122.80,123.60,122.73,123.44
92/11/09,123.45,124.30,123.38,124.25
92/11/10,124.20,124.62,124.04,124.25
92/11/11,123.90,124.38,123.62,124.10
92/11/12,123.80,124.27,123.75,123.92
92/11/13,123.80,124.22,123.53,124.03
92/11/16,124.00,125.17,124.00,124.78
92/11/17,124.75,124.90,124.31,124.35
92/11/18,124.40,124.60,123.50,123.75
92/11/19,123.65,123.94,123.28,123.48
92/11/20,123.45,124.64,123.35,124.33
92/11/23,124.20,124.40,124.02,124.13
92/11/24,124.10,124.34,123.87,123.88
92/11/25,123.60,124.00,123.60,123.77
92/11/26,123.70,124.20,123.70,124.15
92/11/27,124.00,124.55,124.00,124.45
92/11/30,124.30,125.21,124.28,124.75
92/12/01,124.70,124.85,124.12,124.15
92/12/02,124.35,124.60,124.10,124.49
92/12/03,124.45,124.85,124.40,124.70
92/12/04,124.60,125.00,124.45,124.95
92/12/07,124.90,125.05,123.02,123.83
92/12/08,123.75,124.20,123.59,123.80
92/12/09,124.00,124.20,123.75,124.05
92/12/10,124.15,124.47,123.33,123.71
92/12/11,123.50,124.23,123.60,123.92
92/12/14,123.75,123.95,123.61,123.70
92/12/15,123.70,124.13,123.70,124.09
92/12/16,124.05,124.06,122.88,123.00
92/12/17,123.20,123.37,122.60,122.72
92/12/18,122.85,123.40,122.85,123.20
92/12/21,123.10,123.70,122.91,123.10
92/12/22,123.00,123.88,122.95,123.85
92/12/23,123.60,123.98,123.55,123.86
92/12/24,123.85,123.95,123.68,123.95
92/12/25,124.00,124.00,123.65,123.70
92/12/28,123.90,125.31,123.85,124.95
92/12/29,124.85,125.00,124.48,124.73
92/12/30,124.70,124.87,124.30,124.65
92/12/31,124.60,124.94,124.40,124.86
93/01/04,124.85,125.50,124.75,125.35
93/01/05,125.25,125.40,124.62,124.85
93/01/06,124.95,125.26,124.70,125.17
93/01/07,125.25,125.42,124.93,125.29
93/01/08,125.27,125.52,125.18,125.45
93/01/11,125.25,125.41,124.90,125.15
93/01/12,125.20,125.50,124.97,125.35
93/01/13,125.45,126.26,125.43,125.67
93/01/14,125.50,125.96,125.45,125.88
93/01/15,125.93,126.17,125.73,126.10
93/01/18,125.80,125.93,125.30,125.65
93/01/19,125.50,125.68,125.36,125.47
93/01/20,125.50,125.58,124.46,124.70
93/01/21,124.75,125.31,124.60,124.95
93/01/22,124.93,125.52,124.84,125.19
93/01/25,125.00,125.10,122.89,123.35
93/01/26,123.55,124.15,123.18,123.58
93/01/27,123.65,124.40,123.60,124.16
93/01/28,124.30,124.45,123.95,124.17
93/01/29,124.50,125.17,123.85,124.73
93/02/01,124.65,125.27,124.60,125.10
93/02/02,125.15,125.27,124.31,124.65
93/02/03,124.85,124.93,124.00,124.45
93/02/04,124.45,124.80,124.20,124.75
93/02/05,124.70,124.85,124.20,124.45
93/02/08,124.30,124.90,123.66,123.81
93/02/09,123.95,124.00,121.00,121.25
93/02/10,121.05,121.80,120.60,121.45
93/02/11,121.70,121.70,119.60,121.30
93/02/12,120.90,121.97,120.10,120.70
93/02/15,120.95,121.45,120.40,120.94
93/02/16,121.15,121.35,119.62,119.99
93/02/17,119.80,120.25,119.20,119.70
93/02/18,119.75,120.10,119.01,119.20
93/02/19,119.00,119.50,118.19,118.35
93/02/22,117.95,118.00,115.85,116.35
93/02/23,116.10,117.25,116.10,117.10
93/02/24,117.20,117.76,116.65,117.70
93/02/25,117.65,118.08,117.15,117.50
93/02/26,117.35,118.43,117.35,118.25
93/03/01,118.85,118.95,118.10,118.76
93/03/02,118.70,118.82,117.45,117.75
93/03/03,117.55,117.70,116.50,116.65
93/03/04,116.80,117.25,116.20,116.80
93/03/05,116.85,118.10,116.30,117.65
93/03/08,117.50,117.60,116.56,116.87
93/03/09,116.60,118.20,116.35,117.70
93/03/10,117.60,118.63,117.60,118.05
93/03/11,118.10,118.40,117.30,117.63
93/03/12,117.65,118.20,117.25,118.08
93/03/15,118.25,118.70,117.89,118.58
93/03/16,118.58,118.60,116.54,117.00
93/03/17,116.90,117.53,116.71,117.28
93/03/18,117.18,117.40,115.60,115.75
93/03/19,115.80,116.28,115.75,116.15
93/03/22,116.35,116.35,115.40,115.77
93/03/23,115.65,116.25,115.15,116.15
93/03/24,116.15,117.95,115.75,117.60
93/03/25,117.60,117.60,116.95,117.30
93/03/26,117.35,117.40,116.26,116.55
93/03/29,116.25,117.25,116.25,116.80
93/03/30,116.70,117.03,116.55,116.65
93/03/31,116.40,116.65,114.64,114.88
93/04/01,115.00,115.25,113.75,114.05
93/04/02,114.20,114.60,113.50,113.80
93/04/05,113.60,114.10,113.35,113.69
93/04/06,113.53,114.75,113.50,114.00
93/04/07,114.25,114.30,113.55,113.55
93/04/08,113.70,113.85,112.95,113.35
93/04/09,113.60,113.60,113.10,113.20
93/04/12,113.15,113.15,112.75,112.90
93/04/13,112.70,113.65,112.65,113.50
93/04/14,113.40,114.00,113.20,113.71
93/04/15,113.80,114.20,112.69,113.18
93/04/16,113.17,113.35,112.12,112.30
93/04/19,111.77,111.85,110.75,111.08
93/04/20,111.13,111.45,110.20,110.55
93/04/21,110.45,111.50,109.90,110.65
93/04/22,110.67,111.90,109.58,109.99
93/04/23,109.90,111.80,109.87,110.70
93/04/26,110.50,110.77,110.10,110.58
93/04/27,110.71,112.05,109.25,111.98
93/04/28,111.88,112.55,111.65,112.07
93/04/29,111.86,112.26,110.87,111.40
93/04/30,111.40,111.50,110.59,111.05
93/05/03,110.90,111.28,110.73,110.88
93/05/04,110.85,110.88,110.00,110.15
93/05/05,110.10,110.63,109.98,110.20
93/05/06,110.05,110.50,109.95,110.05
93/05/07,109.85,110.47,109.70,110.40
93/05/10,110.35,112.10,110.25,111.83
93/05/11,111.75,112.90,111.05,111.38
93/05/12,111.25,112.15,111.05,111.55
93/05/13,111.60,112.12,111.40,111.95
93/05/14,111.80,112.40,110.70,110.73
93/05/17,111.00,111.56,110.55,111.34
93/05/18,111.33,112.01,111.23,111.46
93/05/19,111.55,111.95,109.98,110.80
93/05/20,110.55,111.06,110.23,110.75
93/05/21,110.55,110.74,109.97,110.50
93/05/24,110.32,110.90,110.27,110.65
93/05/25,110.45,110.75,109.20,109.35
93/05/26,109.45,109.45,108.35,108.50
93/05/27,108.80,108.83,107.12,107.37
93/05/28,108.05,108.20,106.80,106.95
93/05/31,107.50,107.85,106.89,107.08
93/06/01,107.08,107.50,106.55,107.10
93/06/02,107.00,107.90,106.85,107.20
93/06/03,107.65,108.05,107.10,107.20
93/06/04,107.55,108.06,106.70,107.79
93/06/07,107.93,108.05,107.03,107.24
93/06/08,107.18,107.55,106.00,106.25
93/06/09,106.20,106.90,106.13,106.37
93/06/10,106.65,106.65,105.85,106.05
93/06/11,105.95,107.30,105.82,106.18
93/06/14,106.12,106.78,104.85,105.09
93/06/15,105.05,106.05,104.85,106.05
93/06/16,105.95,107.55,105.55,106.60
93/06/17,106.55,107.55,106.45,107.29
93/06/18,107.35,110.22,106.90,109.60
93/06/21,109.55,111.95,109.30,110.67
93/06/22,110.57,111.72,110.27,110.93
93/06/23,110.78,111.28,108.80,108.85
93/06/24,108.80,109.90,108.08,108.60
93/06/25,108.73,109.10,106.00,106.25
93/06/28,105.83,106.54,105.10,106.27
93/06/29,106.55,108.00,105.90,106.42
93/06/30,106.38,107.35,105.28,107.30
93/07/01,107.30,108.45,106.30,107.37
93/07/02,107.63,108.86,107.45,108.60
93/07/05,108.90,109.30,108.50,109.05
93/07/06,108.94,109.45,107.70,108.99
93/07/07,108.99,109.05,106.83,107.58
93/07/08,107.65,109.23,106.80,108.60
93/07/09,108.70,110.09,107.81,110.00
93/07/12,110.40,110.50,109.30,109.35
93/07/13,109.37,109.44,107.98,108.13
93/07/14,107.98,109.10,107.02,107.05
93/07/15,107.19,108.54,106.98,108.25
93/07/16,108.06,108.90,107.40,107.55
93/07/19,107.78,108.73,107.53,108.55
93/07/20,108.47,108.95,108.06,108.17
93/07/21,108.10,108.78,107.97,108.15
93/07/22,108.19,108.58,105.20,105.70
93/07/23,105.60,107.50,105.46,107.07
93/07/26,106.72,107.25,106.20,106.75
93/07/27,106.67,107.70,106.05,106.21
93/07/28,106.30,106.50,104.93,106.02
93/07/29,106.10,106.85,105.50,106.55
93/07/30,106.28,106.70,104.27,105.10
93/08/02,104.75,105.35,104.15,104.34
93/08/03,104.34,104.86,104.05,104.45
93/08/04,104.55,105.35,104.40,104.90
93/08/05,104.90,105.35,103.90,104.38
93/08/06,104.40,105.10,104.05,104.40
93/08/09,104.73,105.13,104.45,104.95
93/08/10,104.93,105.05,104.29,104.64
93/08/11,104.65,104.75,103.51,103.69
93/08/12,103.67,103.80,102.90,102.99
93/08/13,103.08,103.13,101.80,101.85
93/08/16,101.77,101.90,100.80,101.62
93/08/17,101.48,102.53,100.35,101.02
93/08/18,101.06,102.25,101.03,101.63
93/08/19,101.66,106.85,101.10,105.84
93/08/20,105.52,105.70,104.12,104.43
93/08/23,104.27,104.39,102.99,103.05
93/08/24,103.13,104.20,102.95,103.73
93/08/25,103.90,105.46,103.60,105.05
93/08/26,104.95,105.00,104.15,104.41
93/08/27,104.65,104.95,103.52,103.80
93/08/30,103.73,104.40,103.65,103.80
93/08/31,104.00,104.90,103.89,104.75
93/09/01,104.75,105.85,104.17,105.35
93/09/02,105.50,106.08,105.00,105.95
93/09/03,105.81,106.05,104.35,104.69
93/09/06,104.95,105.10,104.10,104.41
93/09/07,104.55,104.75,103.41,104.28
93/09/08,104.16,105.76,104.10,105.49
93/09/09,105.71,105.80,104.14,105.35
93/09/10,105.57,106.90,105.35,106.15
93/09/13,106.30,106.85,105.80,106.30
93/09/14,106.25,106.32,105.40,105.95
93/09/15,105.87,106.65,105.55,105.93
93/09/16,105.03,105.35,103.90,104.25
93/09/17,104.25,104.85,104.00,104.50
93/09/20,104.75,104.85,103.75,104.61
93/09/21,104.54,107.56,104.30,106.50
93/09/22,106.61,106.75,105.92,106.32
93/09/23,106.27,106.59,105.70,105.87
93/09/24,105.81,106.35,105.74,106.00
93/09/27,105.73,106.27,105.67,106.20
93/09/28,106.20,106.30,104.76,105.03
93/09/29,104.95,105.55,104.85,105.05
93/09/30,105.25,106.32,104.90,106.30
93/10/01,106.17,106.98,105.85,105.90
93/10/04,106.45,106.50,105.50,105.65
93/10/05,105.78,105.85,105.15,105.80
93/10/06,105.93,106.05,105.35,105.66
93/10/07,105.65,105.70,104.82,105.00
93/10/08,105.01,106.35,104.72,106.15
93/10/11,106.01,106.57,105.88,106.20
93/10/12,106.17,106.33,105.66,106.05
93/10/13,105.85,106.25,105.51,105.95
93/10/14,105.88,107.60,105.77,107.25
93/10/15,107.20,107.45,106.85,107.20
93/10/18,106.98,107.85,106.90,107.50
93/10/19,107.60,107.60,106.86,107.10
93/10/20,107.09,107.79,106.70,107.39
93/10/21,107.35,108.50,107.07,108.30
93/10/22,108.25,108.69,107.97,108.10
93/10/25,108.40,108.80,108.20,108.58
93/10/26,108.67,108.80,107.93,108.35
93/10/27,108.22,109.05,108.08,108.70
93/10/28,108.80,108.95,107.35,108.17
93/10/29,108.18,108.65,108.00,108.60
93/11/01,108.60,108.85,108.15,108.25
93/11/02,108.30,108.40,107.50,107.85
93/11/03,107.88,107.97,107.10,107.70
93/11/04,107.75,108.43,107.50,108.23
93/11/05,108.25,108.59,107.98,108.40
93/11/08,108.35,108.50,107.76,107.83
93/11/09,107.78,108.33,107.63,107.95
93/11/10,108.00,108.11,106.83,107.20
93/11/11,107.20,107.30,106.28,106.40
93/11/12,106.44,106.65,105.60,105.75
93/11/15,106.10,107.10,105.57,106.73
93/11/16,106.75,107.05,106.29,106.81
93/11/17,106.90,107.46,106.80,106.90
93/11/18,107.02,107.45,106.56,107.35
93/11/19,107.30,108.79,107.30,108.55
93/11/22,108.64,108.68,108.12,108.50
93/11/23,108.45,109.17,108.17,108.37
93/11/24,108.15,108.39,107.88,108.16
93/11/25,108.25,108.50,108.19,108.38
93/11/26,108.40,108.98,108.33,108.98
93/11/29,108.85,109.55,108.81,109.25
93/11/30,109.20,109.30,108.78,109.08
93/12/01,109.15,109.15,108.50,108.79
93/12/02,108.90,108.92,108.37,108.82
93/12/03,108.85,109.05,108.14,108.60
93/12/06,108.39,108.55,107.85,107.89
93/12/07,107.90,108.05,107.40,107.52
93/12/08,107.65,109.10,107.65,109.00
93/12/09,108.91,109.08,108.59,108.62
93/12/10,108.65,109.35,108.45,109.20
93/12/13,109.22,109.25,108.88,109.00
93/12/14,108.90,109.53,108.70,109.40
93/12/15,109.50,109.92,109.25,109.78
93/12/16,109.85,110.10,109.45,109.56
93/12/17,109.50,110.25,109.35,110.19
93/12/20,110.15,110.80,110.00,110.62
93/12/21,110.55,111.25,110.50,111.16
93/12/22,111.20,111.60,110.20,110.39
93/12/23,110.50,111.03,110.15,110.68
93/12/24,110.67,111.26,110.30,110.88
93/12/27,110.80,111.65,110.80,111.46
93/12/28,111.60,111.65,111.08,111.43
93/12/29,111.40,111.90,111.40,111.81
93/12/30,111.75,112.19,111.63,111.81
93/12/31,111.85,112.10,111.50,111.85
94/01/03,111.80,112.84,111.63,112.70
94/01/04,112.85,113.48,112.30,112.64
94/01/05,112.52,113.60,112.20,113.06
94/01/06,113.15,113.45,112.35,112.62
94/01/07,112.65,112.80,111.57,111.91
94/01/10,111.85,112.45,111.45,112.25
94/01/11,112.21,112.82,112.15,112.38
94/01/12,112.30,112.73,112.03,112.20
94/01/13,112.18,112.65,111.65,111.77
94/01/14,111.90,112.00,110.82,111.00
94/01/17,111.19,111.50,110.87,111.02
94/01/18,111.00,111.27,110.60,110.80
94/01/19,110.80,111.45,110.28,111.40
94/01/20,111.45,111.70,111.31,111.31
94/01/21,111.47,111.65,109.78,111.55
94/01/24,111.94,112.47,111.63,111.77
94/01/25,111.83,111.91,110.90,111.03
94/01/26,111.00,111.05,109.90,109.93
94/01/27,110.10,110.14,108.35,108.63
94/01/28,108.75,110.20,108.25,109.97
94/01/31,110.22,110.26,108.40,108.49
94/02/01,108.30,108.55,107.57,107.66
94/02/02,107.70,108.58,107.65,108.25
94/02/03,108.45,108.50,107.88,108.32
94/02/04,108.45,109.63,107.95,109.43
94/02/07,109.38,109.50,108.51,108.55
94/02/08,108.40,109.00,108.38,108.90
94/02/09,108.74,109.00,107.73,108.31
94/02/10,108.25,108.78,108.08,108.15
94/02/11,108.15,108.48,106.90,107.20
94/02/14,106.15,106.50,101.30,102.10
94/02/15,102.35,103.95,101.90,103.85
94/02/16,103.50,104.20,103.08,103.81
94/02/17,104.05,104.45,103.30,104.25
94/02/18,104.10,104.96,103.60,104.61
94/02/21,104.75,106.75,104.45,106.05
94/02/22,106.35,106.55,105.15,105.70
94/02/23,105.55,106.30,104.58,105.70
94/02/24,105.70,106.18,104.85,105.00
94/02/25,104.85,105.25,104.29,104.81
94/02/28,104.25,104.68,104.00,104.50
94/03/01,104.65,105.13,104.28,104.60
94/03/02,104.65,104.75,102.98,104.30
94/03/03,104.35,104.55,103.40,103.89
94/03/04,103.80,105.78,103.60,105.51
94/03/07,105.50,105.90,105.30,105.65
94/03/08,105.65,105.80,105.00,105.36
94/03/09,105.15,106.10,104.90,105.80
94/03/10,105.75,106.00,105.10,105.30
94/03/11,105.30,105.40,104.73,105.06
94/03/14,105.55,106.45,105.40,106.20
94/03/15,106.45,106.67,105.89,106.15
94/03/16,106.15,106.26,105.70,106.01
94/03/17,105.95,106.05,105.56,105.81
94/03/18,105.80,106.33,105.70,106.16
94/03/21,106.41,106.44,105.89,106.11
94/03/22,106.00,106.25,105.85,106.00
94/03/23,106.10,106.50,105.90,106.31
94/03/24,106.34,106.62,104.40,104.51
94/03/25,104.80,105.50,104.57,104.81
94/03/28,104.85,105.00,104.00,104.06
94/03/29,104.25,104.35,103.09,103.09
94/03/30,103.12,103.56,102.40,102.96
94/03/31,103.15,103.50,102.13,102.75
94/04/01,102.70,103.85,102.70,103.60
94/04/04,103.95,104.25,103.09,103.24
94/04/05,103.30,104.90,102.90,104.36
94/04/06,104.50,104.90,104.18,104.51
94/04/07,104.62,105.04,104.05,104.95
94/04/08,105.08,105.80,104.74,105.26
94/04/11,105.10,105.20,103.08,103.41
94/04/12,103.41,103.74,102.95,103.56
94/04/13,103.85,104.00,103.30,103.36
94/04/14,103.48,104.35,102.70,104.28
94/04/15,104.19,104.30,103.45,103.45
94/04/18,103.25,103.70,103.00,103.20
94/04/19,103.05,103.35,102.72,103.06
94/04/20,103.26,103.50,103.05,103.11
94/04/21,102.94,103.93,102.58,103.61
94/04/22,103.60,104.01,103.20,103.26
94/04/25,103.05,103.45,102.85,103.16
94/04/26,103.23,103.35,102.80,102.81
94/04/27,102.76,103.18,102.22,102.35
94/04/28,102.41,102.63,101.30,101.36
94/04/29,101.34,102.20,100.65,101.70
94/05/02,101.90,102.00,101.50,101.67
94/05/03,101.62,101.85,100.90,101.00
94/05/04,100.95,102.40,100.77,101.86
94/05/05,101.88,102.99,101.81,102.90
94/05/06,102.89,103.17,102.40,102.41
94/05/09,102.66,102.98,102.28,102.71
94/05/10,102.87,104.80,102.68,104.46
94/05/11,104.35,104.53,103.80,104.31
94/05/12,104.27,104.80,104.03,104.31
94/05/13,104.24,105.15,104.10,104.95
94/05/16,105.15,105.15,104.28,104.80
94/05/17,104.69,104.95,104.19,104.60
94/05/18,104.56,104.70,103.40,103.56
94/05/19,103.44,104.38,103.38,104.33
94/05/20,104.25,104.57,103.81,104.30
94/05/23,104.14,104.49,103.90,104.40
94/05/24,104.30,105.01,104.00,104.72
94/05/25,104.83,104.90,104.25,104.40
94/05/26,104.36,104.80,103.99,104.68
94/05/27,104.50,104.77,104.19,104.30
94/05/30,104.45,104.76,104.35,104.57
94/05/31,104.56,104.98,104.34,104.78
94/06/01,104.78,104.85,104.50,104.53
94/06/02,104.50,105.06,104.30,104.85
94/06/03,104.95,105.55,104.92,105.45
94/06/06,105.42,105.50,105.23,105.29
94/06/07,105.33,105.37,103.85,104.17
94/06/08,104.31,104.45,103.65,104.00
94/06/09,104.01,104.50,103.92,103.95
94/06/10,104.00,104.20,103.48,103.60
94/06/13,103.60,103.75,102.70,102.90
94/06/14,102.98,103.20,102.40,102.78
94/06/15,102.97,103.15,102.61,102.80
94/06/16,102.83,103.50,102.71,103.50
94/06/17,103.38,103.70,102.66,102.75
94/06/20,102.68,102.75,101.90,102.02
94/06/21,102.05,102.22,99.95,100.30
94/06/22,100.32,101.35,100.19,101.20
94/06/23,101.50,101.65,100.80,101.40
94/06/24,101.35,101.85,100.05,100.60
94/06/27,100.13,100.54,99.46,100.45
94/06/28,100.48,100.72,99.90,100.05
94/06/29,99.97,100.00,98.55,98.80
94/06/30,98.70,99.17,98.40,98.44
94/07/01,98.61,99.76,97.73,98.75
94/07/04,98.62,99.15,98.40,99.00
94/07/05,98.93,99.70,98.75,99.00
94/07/06,98.91,99.10,97.84,99.00
94/07/07,99.38,99.42,98.55,98.60
94/07/08,98.60,99.02,97.77,98.10
94/07/11,98.36,98.55,96.96,97.60
94/07/12,97.49,97.60,96.60,97.25
94/07/13,97.50,98.40,97.27,98.30
94/07/14,98.30,98.65,97.88,98.60
94/07/15,98.61,98.61,97.65,97.86
94/07/18,97.71,98.75,97.70,98.45
94/07/19,98.57,99.45,98.21,99.30
94/07/20,99.16,99.57,98.33,98.85
94/07/21,98.67,99.33,97.85,99.10
94/07/22,99.18,99.25,98.44,98.95
94/07/25,98.65,99.05,98.42,98.60
94/07/26,98.66,98.90,97.93,98.30
94/07/27,98.20,98.70,97.75,98.47
94/07/28,98.49,100.35,98.36,100.15
94/07/29,99.85,100.59,99.63,100.15
94/08/01,98.78,99.50,98.40,99.41
94/08/02,99.32,100.50,99.30,100.41
94/08/03,100.43,100.79,100.15,100.30
94/08/04,100.23,100.60,99.83,100.60
94/08/05,100.50,100.80,100.14,100.25
94/08/08,100.17,101.80,100.15,101.51
94/08/09,101.46,101.60,101.10,101.32
94/08/10,101.24,101.55,100.99,101.35
94/08/11,101.46,101.50,100.10,100.25
94/08/12,100.16,100.49,99.47,100.15
94/08/15,100.03,100.40,100.03,100.20
94/08/16,100.12,100.68,99.85,100.58
94/08/17,100.73,101.03,100.09,100.13
94/08/18,100.07,100.13,98.53,98.57
94/08/19,98.72,98.80,98.14,98.65
94/08/22,98.65,98.70,97.71,97.80
94/08/23,97.81,98.54,97.70,97.88
94/08/24,97.84,99.06,97.57,99.01
94/08/25,99.05,99.80,99.01,99.70
94/08/26,99.63,100.78,99.11,100.67
94/08/29,100.21,100.69,99.80,100.03
94/08/30,99.95,100.10,99.46,99.57
94/08/31,99.35,100.35,99.35,100.05
94/09/01,100.14,100.30,99.52,99.81
94/09/02,99.63,100.14,99.09,99.13
94/09/05,99.14,99.37,98.80,99.37
94/09/06,99.17,99.21,98.54,98.68
94/09/07,98.90,99.66,98.80,99.43
94/09/08,99.30,99.69,99.17,99.55
94/09/09,99.53,99.65,99.07,99.18
94/09/12,99.12,99.25,98.78,99.25
94/09/13,99.14,99.21,98.65,98.76
94/09/14,98.73,99.25,98.40,99.19
94/09/15,99.41,99.50,99.21,99.50
94/09/16,99.43,99.46,98.56,98.95
94/09/19,98.85,98.90,98.39,98.50
94/09/20,98.59,98.66,97.57,97.60
94/09/21,97.73,98.07,97.55,97.75
94/09/22,97.93,98.20,97.89,98.03
94/09/23,98.04,98.07,97.60,97.85
94/09/26,97.70,98.85,97.65,98.74
94/09/27,98.63,98.68,97.97,98.00
94/09/28,97.85,99.08,97.85,98.95
94/09/29,98.80,98.88,98.40,98.55
94/09/30,98.57,99.26,98.38,99.15
94/10/03,98.70,100.10,98.40,99.57
94/10/04,99.57,99.75,99.15,99.65
94/10/05,99.45,99.75,99.30,99.60
94/10/06,99.53,99.89,99.45,99.86
94/10/07,99.83,100.75,99.75,100.65
94/10/10,100.61,100.77,100.29,100.29
94/10/11,100.30,100.67,100.20,100.20
94/10/12,100.21,100.35,99.70,99.70
94/10/13,99.83,100.15,99.35,99.35
94/10/14,99.34,99.45,98.05,98.25
94/10/17,98.31,98.53,97.25,97.71
94/10/18,97.95,98.26,97.68,97.74
94/10/19,97.68,97.75,96.82,97.40
94/10/20,97.20,97.66,96.91,97.03
94/10/21,97.00,97.47,96.55,97.22
94/10/24,97.24,97.55,97.10,97.13
94/10/25,97.07,97.15,96.42,96.82
94/10/26,97.00,97.29,96.80,96.82
94/10/27,96.80,97.05,96.61,97.03
94/10/28,97.00,97.69,96.82,97.28
94/10/31,97.35,97.55,96.75,96.96
94/11/01,96.85,96.97,96.49,96.60
94/11/02,96.55,98.04,96.12,97.53
94/11/03,97.42,98.26,97.31,97.63
94/11/04,97.75,98.08,97.40,97.45
94/11/07,97.35,97.40,97.10,97.38
94/11/08,97.35,97.38,96.84,97.10
94/11/09,97.04,98.05,96.82,97.83
94/11/10,97.70,98.10,97.60,97.71
94/11/11,97.68,97.83,97.46,97.72
94/11/14,97.70,98.51,97.70,98.32
94/11/15,98.35,98.77,98.08,98.75
94/11/16,98.70,98.80,98.23,98.36
94/11/17,98.20,98.35,98.04,98.32
94/11/18,98.34,98.72,98.24,98.58
94/11/21,98.60,98.78,98.21,98.26
94/11/22,98.25,98.43,97.92,98.21
94/11/23,98.17,98.49,97.93,98.43
94/11/24,98.33,98.50,98.33,98.47
94/11/25,98.30,98.82,98.30,98.78
94/11/28,98.73,98.97,98.46,98.74
94/11/29,98.66,99.01,98.50,98.96
94/11/30,98.95,99.15,98.84,98.97
94/12/01,98.90,99.47,98.80,99.38
94/12/02,99.26,100.65,99.26,100.64
94/12/05,100.36,100.75,100.25,100.32
94/12/06,100.31,100.50,99.98,100.11
94/12/07,100.15,100.24,99.63,99.92
94/12/08,99.81,100.64,99.81,100.56
94/12/09,100.50,100.70,100.05,100.10
94/12/12,100.15,100.35,99.85,99.99
94/12/13,100.09,100.47,99.88,100.28
94/12/14,100.30,100.51,100.24,100.29
94/12/15,100.25,100.43,100.13,100.31
94/12/16,100.30,100.39,100.11,100.25
94/12/19,100.26,100.45,100.09,100.13
94/12/20,100.12,100.36,100.10,100.22
94/12/21,100.20,100.61,100.14,100.61
94/12/22,100.50,100.63,100.15,100.15
94/12/23,100.25,100.32,100.11,100.12
94/12/26,100.10,100.45,100.10,100.31
94/12/27,100.35,100.52,100.31,100.38
94/12/28,100.35,100.55,98.75,99.30
94/12/29,99.28,100.07,99.25,99.63
94/12/30,99.70,99.95,99.49,99.58
95/01/02,99.68,100.45,99.66,100.20
95/01/03,100.21,100.68,100.05,100.67
95/01/04,100.61,101.46,100.61,101.35
95/01/05,101.33,101.37,100.85,100.88
95/01/06,100.90,101.38,100.90,101.37
95/01/09,101.25,101.30,99.70,100.03
95/01/10,100.15,100.43,100.00,100.03
95/01/11,100.10,100.20,99.56,100.08
95/01/12,100.05,100.18,98.60,98.67
95/01/13,98.50,99.06,98.34,98.40
95/01/16,98.39,98.74,98.06,98.42
95/01/17,98.40,99.29,98.40,99.10
95/01/18,99.01,99.75,98.80,99.53
95/01/19,99.50,100.04,98.75,99.13
95/01/20,99.03,99.62,99.00,99.40
95/01/23,99.35,100.22,99.32,99.79
95/01/24,99.85,99.90,99.21,99.68
95/01/25,99.60,99.79,99.26,99.53
95/01/26,99.45,99.60,99.20,99.43
95/01/27,99.40,99.62,99.08,99.40
95/01/30,99.30,99.35,98.18,98.42
95/01/31,98.45,99.72,98.40,99.55
95/02/01,99.43,99.65,99.10,99.18
95/02/02,99.10,99.74,99.05,99.40
95/02/03,99.45,99.98,99.32,99.85
95/02/06,99.65,99.75,99.13,99.36
95/02/07,99.32,99.47,99.13,99.46
95/02/08,99.38,99.50,98.75,98.93
95/02/09,98.80,99.02,98.67,98.90
95/02/10,98.85,99.36,98.65,98.93
95/02/13,98.75,98.91,98.52,98.72
95/02/14,98.68,99.03,98.45,98.47
95/02/15,98.45,98.70,98.24,98.33
95/02/16,98.25,98.40,97.33,97.50
95/02/17,97.50,97.70,97.01,97.40
95/02/20,97.14,97.32,96.78,97.29
95/02/21,97.20,97.65,97.01,97.07
95/02/22,97.05,97.40,96.78,97.04
95/02/23,97.05,97.26,96.60,96.71
95/02/24,96.70,97.39,96.45,96.90
95/02/27,97.30,97.55,96.58,97.07
95/02/28,97.15,97.20,96.52,96.68
95/03/01,96.65,96.86,96.34,96.76
95/03/02,96.65,96.78,94.90,95.28
95/03/03,95.20,95.63,93.75,94.13
95/03/06,93.70,94.00,92.43,92.86
95/03/07,92.95,93.03,89.20,90.45
95/03/08,90.85,91.88,88.76,91.62
95/03/09,91.20,92.42,90.24,91.01
95/03/10,90.95,91.80,90.60,90.90
95/03/13,90.55,91.03,89.90,90.67
95/03/14,90.60,91.41,90.60,90.76
95/03/15,90.70,90.80,89.34,89.49
95/03/16,89.40,90.32,89.14,90.31
95/03/17,90.30,90.35,88.90,89.05
95/03/20,88.84,89.85,88.65,89.35
95/03/21,89.22,89.43,88.40,89.35
95/03/22,89.10,89.35,88.68,89.03
95/03/23,89.02,89.05,88.01,88.15
95/03/24,88.09,89.22,88.09,88.88
95/03/27,88.77,89.71,88.55,89.35
95/03/28,89.40,89.76,88.67,88.90
95/03/29,88.78,89.07,88.04,88.33
95/03/30,88.35,90.14,88.07,89.55
95/03/31,89.70,89.82,86.34,86.55
95/04/03,86.50,87.20,85.82,85.85
95/04/04,85.73,86.71,85.68,86.20
95/04/05,86.15,86.65,85.69,86.15
95/04/06,86.14,86.35,84.84,84.84
95/04/07,85.08,85.43,83.63,83.85
95/04/10,84.00,84.40,84.00,83.90
95/04/11,83.80,84.82,83.32,83.53
95/04/12,83.35,84.38,83.10,83.75
95/04/13,83.65,83.78,82.90,83.50
95/04/14,83.60,83.95,83.10,83.30
95/04/17,83.00,83.05,81.74,81.95
95/04/18,81.80,82.10,80.53,80.63
95/04/19,80.62,81.66,79.75,81.35
95/04/20,81.15,83.50,80.82,83.17
95/04/21,83.12,83.98,82.68,82.72
95/04/24,82.10,83.42,82.10,83.03
95/04/25,83.10,83.64,81.60,81.82
95/04/26,81.85,84.40,81.15,83.80
95/04/27,83.61,83.93,83.21,83.65
95/04/28,83.60,84.33,83.38,84.33
95/05/01,84.24,84.40,83.28,83.49
95/05/02,83.48,83.89,83.23,83.61
95/05/03,83.52,83.85,82.99,83.69
95/05/04,83.68,84.14,83.37,83.89
95/05/05,83.85,84.38,83.72,83.96
95/05/08,83.25,83.72,82.72,83.26
95/05/09,83.18,83.64,82.90,83.36
95/05/10,83.31,83.97,83.01,83.81
95/05/11,83.74,86.28,83.64,85.71
95/05/12,85.73,87.07,85.35,86.74
95/05/15,86.80,87.57,86.31,86.44
95/05/16,86.38,87.15,86.10,86.65
95/05/17,86.59,87.10,86.14,86.88
95/05/18,86.83,87.70,86.48,86.86
95/05/19,86.74,87.10,86.45,86.85
95/05/22,86.95,87.81,86.86,87.38
95/05/23,87.35,87.48,86.96,87.15
95/05/24,87.20,87.42,87.03,87.15
95/05/25,87.08,87.21,84.58,84.83
95/05/26,84.84,85.11,82.45,82.90
95/05/29,82.90,83.31,81.85,82.79
95/05/30,82.86,83.45,82.43,82.92
95/05/31,82.95,85.28,82.59,84.61
95/06/01,84.65,85.85,84.32,84.81
95/06/02,84.55,85.21,83.50,84.32
95/06/05,84.25,84.97,83.99,84.78
95/06/06,84.94,85.32,84.63,84.77
95/06/07,84.69,84.97,84.18,84.96
95/06/08,84.80,85.24,84.51,84.54
95/06/09,84.50,84.93,84.13,84.34
95/06/12,84.36,84.55,83.84,84.06
95/06/13,84.00,84.70,83.62,84.68
95/06/14,84.63,85.07,84.21,84.33
95/06/15,84.26,85.00,83.89,84.57
95/06/16,84.55,84.81,84.36,84.69
95/06/19,84.35,85.03,84.22,84.61
95/06/20,84.58,84.82,84.42,84.53
95/06/21,84.49,84.51,83.98,84.05
95/06/22,83.90,84.81,83.90,84.49
95/06/23,84.50,84.66,84.18,84.32
95/06/26,84.12,84.47,84.10,84.29
95/06/27,84.25,84.32,83.89,84.21
95/06/28,84.17,86.05,83.63,85.56
95/06/29,85.54,85.77,84.18,84.32
95/06/30,84.35,85.07,84.35,84.63
95/07/03,84.68,84.87,84.57,84.71
95/07/04,84.69,84.94,84.53,84.79
95/07/05,84.77,85.04,84.72,84.88
95/07/06,84.82,85.40,84.79,84.96
95/07/07,84.92,87.05,84.92,86.69
95/07/10,86.78,87.59,86.65,86.90
95/07/11,86.85,87.61,86.83,87.61
95/07/12,87.52,88.00,87.22,87.28
95/07/13,87.30,88.50,87.10,87.29
95/07/14,87.33,88.01,87.15,87.85
95/07/17,87.95,89.20,87.95,89.08
95/07/18,88.98,89.18,88.18,88.35
95/07/19,88.29,88.58,86.85,87.35
95/07/20,87.35,88.26,87.15,88.13
95/07/21,88.08,88.99,88.07,88.44
95/07/24,88.54,88.85,87.38,87.68
95/07/25,87.63,88.06,87.11,87.93
95/07/26,87.85,88.28,87.70,87.93
95/07/27,87.96,88.21,87.70,88.15
95/07/28,88.15,88.59,87.98,88.15
95/07/31,88.11,88.53,87.82,88.44
95/08/01,88.47,88.59,87.85,88.08
95/08/02,88.03,91.27,88.03,91.17
95/08/03,91.08,91.26,90.28,90.33
95/08/04,90.44,91.49,90.36,91.43
95/08/07,91.57,91.65,90.92,91.46
95/08/08,91.43,91.90,91.13,91.49
95/08/09,91.57,91.82,91.22,91.57
95/08/10,91.63,92.94,91.47,92.76
95/08/11,92.68,94.06,92.57,94.04
95/08/14,94.17,94.44,93.30,93.63
95/08/15,93.65,97.39,93.28,97.24
95/08/16,97.41,99.05,97.26,98.04
95/08/17,98.00,98.47,96.43,97.26
95/08/18,97.25,98.03,96.60,97.51
95/08/21,97.43,97.85,96.07,97.17
95/08/22,97.17,97.21,96.40,96.90
95/08/23,96.89,97.38,96.16,96.53
95/08/24,96.53,97.36,96.00,96.71
95/08/25,96.70,96.97,96.32,96.69
95/08/28,96.65,96.83,96.19,96.76
95/08/29,96.76,98.25,96.60,98.21
95/08/30,98.15,99.25,98.04,99.10
95/08/31,99.03,99.42,96.86,97.46
95/09/01,97.46,97.93,97.17,97.43
95/09/04,97.35,97.75,96.85,97.65
95/09/05,97.71,98.28,97.49,97.64
95/09/06,97.65,99.19,97.60,98.96
95/09/07,98.96,99.35,98.15,99.10
95/09/08,99.15,100.18,98.64,99.63
95/09/11,99.31,100.04,99.10,100.03
95/09/12,100.04,101.17,99.94,101.10
95/09/13,101.10,102.85,100.76,102.58
95/09/14,102.68,103.75,102.28,102.39
95/09/15,102.40,104.24,102.38,104.15
95/09/18,104.28,104.50,103.20,103.28
95/09/19,103.29,104.75,103.07,104.55
95/09/20,104.62,104.65,102.40,102.55
95/09/21,102.70,103.00,97.25,99.05
95/09/22,99.18,100.96,98.21,100.10
95/09/25,100.29,101.50,99.22,100.55
95/09/26,100.51,101.21,99.65,100.96
95/09/27,101.04,101.04,99.75,100.42
95/09/28,100.45,100.61,99.07,99.15
95/09/29,99.07,99.94,97.50,99.72
95/10/02,99.90,100.78,99.85,100.35
95/10/03,100.31,101.70,100.14,101.60
95/10/04,101.60,101.81,100.57,100.82
95/10/05,100.82,100.96,99.28,99.67
95/10/06,99.74,100.92,99.61,100.43
95/10/09,101.25,101.25,99.71,100.43
95/10/10,100.36,101.00,100.24,100.85
95/10/11,100.80,101.19,100.47,101.10
95/10/12,101.16,101.25,99.96,100.17
95/10/13,100.22,101.04,100.04,100.97
95/10/16,100.96,100.96,100.21,100.68
95/10/17,100.64,100.73,100.16,100.35
95/10/18,100.35,101.00,99.51,100.74
95/10/19,100.79,100.88,100.31,100.36
95/10/20,100.32,100.83,99.99,100.35
95/10/23,100.17,100.22,99.40,99.96
95/10/24,99.99,100.60,99.60,100.46
95/10/25,100.55,101.57,100.25,101.24
95/10/26,101.26,101.89,101.06,101.43
95/10/27,101.46,101.93,100.68,101.86
95/10/30,101.79,102.21,101.49,101.90
95/10/31,101.86,102.44,101.31,101.96
95/11/01,101.89,103.32,101.86,103.29
95/11/02,103.35,104.14,103.18,104.07
95/11/03,104.07,104.10,103.49,103.90
95/11/06,104.03,104.05,102.78,103.26
95/11/07,103.32,103.39,102.82,103.01
95/11/08,102.96,103.21,101.96,102.58
95/11/09,102.60,102.60,99.78,100.57
95/11/10,100.70,101.08,99.95,100.88
95/11/13,100.78,102.31,100.15,101.93
95/11/14,101.90,102.16,101.31,101.51
95/11/15,101.53,101.61,100.71,101.51
95/11/16,101.36,102.46,101.24,102.04
95/11/17,102.00,102.35,101.74,102.18
95/11/20,102.14,102.82,100.99,101.21
95/11/21,101.28,101.82,101.15,101.44
95/11/22,101.40,101.75,100.49,100.88
95/11/23,100.86,100.90,100.51,100.76
95/11/24,100.87,101.65,100.65,101.53
95/11/27,101.65,101.96,101.26,101.65
95/11/28,101.61,101.90,100.90,101.25
95/11/29,101.25,101.71,100.98,101.65
95/11/30,101.60,102.29,101.21,102.04
95/12/01,101.95,102.21,101.08,101.21
95/12/04,101.40,101.50,100.59,101.31
95/12/05,101.30,101.53,101.10,101.20
95/12/06,101.26,101.68,101.13,101.60
95/12/07,101.57,101.70,101.07,101.32
95/12/08,101.39,101.57,100.81,101.26
95/12/11,101.17,101.24,100.74,101.15
95/12/12,101.19,101.91,101.03,101.76
95/12/13,101.72,101.83,101.51,101.63
95/12/14,101.64,101.84,101.29,101.43
95/12/15,101.45,102.26,101.35,102.04
95/12/18,101.95,102.00,101.44,101.49
95/12/19,101.57,102.07,101.32,102.00
95/12/20,102.10,102.15,101.57,101.71
95/12/21,101.90,101.98,101.71,101.78
95/12/22,101.85,102.85,101.75,102.29
95/12/25,102.46,102.54,101.85,102.45
95/12/26,102.55,102.90,102.25,102.33
95/12/27,102.32,102.92,102.30,102.82
95/12/28,102.85,102.94,102.36,102.68
95/12/29,102.70,103.55,102.65,103.51
96/01/01,103.40,103.45,103.35,103.45
96/01/02,103.38,104.04,103.18,103.95
96/01/03,103.88,105.03,103.83,104.86
96/01/04,104.80,106.57,104.63,105.17
96/01/05,105.30,105.42,104.43,105.42
96/01/08,105.58,105.78,105.08,105.22
96/01/09,105.15,105.33,104.35,104.39
96/01/10,104.15,105.34,104.15,104.82
96/01/11,104.90,105.03,104.35,104.82
96/01/12,104.80,105.63,104.74,105.25
96/01/15,105.33,105.46,104.90,105.32
96/01/16,105.35,106.08,105.28,106.08
96/01/17,106.10,106.26,105.19,105.58
96/01/18,105.65,105.76,105.07,105.63
96/01/19,105.64,106.03,105.28,105.35
96/01/22,105.29,106.12,105.28,105.78
96/01/23,105.79,105.99,105.46,105.96
96/01/24,105.97,107.18,105.90,107.07
96/01/25,107.13,107.53,106.37,107.10
96/01/26,106.96,107.13,106.32,106.60
96/01/29,106.67,107.05,106.42,106.69
96/01/30,106.71,107.41,106.60,107.35
96/01/31,107.33,107.54,106.80,107.04
96/02/01,106.96,107.30,106.50,106.74
96/02/02,106.80,107.18,106.33,106.38
96/02/05,106.35,106.55,104.78,105.21
96/02/06,105.26,105.58,105.03,105.10
96/02/07,105.11,106.24,104.75,106.13
96/02/08,106.19,107.13,105.94,107.13
96/02/09,107.18,107.45,106.55,107.05
96/02/12,106.95,107.10,106.51,106.85
96/02/13,106.90,107.05,106.60,106.74
96/02/14,106.73,106.95,106.13,106.18
96/02/15,106.21,106.38,105.53,105.63
96/02/16,105.58,105.99,104.86,105.24
96/02/19,105.05,105.35,103.60,104.11
96/02/20,104.17,106.60,104.05,105.85
96/02/21,105.85,106.05,104.82,104.95
96/02/22,105.10,105.65,104.81,104.96
96/02/23,104.92,105.32,104.50,104.90
96/02/26,104.78,105.07,104.13,104.35
96/02/27,104.35,104.79,103.39,104.38
96/02/28,104.44,104.82,103.88,104.82
96/02/29,104.63,105.36,104.52,105.22
96/03/01,105.15,105.85,105.11,105.28
96/03/04,105.35,105.45,104.92,105.25
96/03/05,105.30,105.50,104.94,105.15
96/03/06,105.13,105.51,105.07,105.46
96/03/07,105.46,105.66,105.18,105.29
96/03/08,105.35,106.26,105.25,105.68
96/03/11,106.15,106.35,105.00,105.53
96/03/12,105.50,105.88,105.18,105.18
96/03/13,105.22,105.42,105.07,105.19
96/03/14,105.21,105.57,105.14,105.43
96/03/15,105.43,106.00,105.39,105.88
96/03/18,105.92,106.11,105.67,106.07
96/03/19,106.15,106.47,105.90,106.15
96/03/20,106.18,106.69,106.05,106.44
96/03/21,106.45,106.90,106.30,106.85
96/03/22,106.81,107.19,106.65,106.74
96/03/25,106.46,106.71,105.96,106.15
96/03/26,106.21,106.56,106.01,106.49
96/03/27,106.52,106.76,106.37,106.67
96/03/28,106.68,106.73,106.07,106.28
96/03/29,106.26,107.29,106.10,107.26
96/04/01,107.35,107.73,107.30,107.57
96/04/02,107.62,107.64,107.17,107.63
96/04/03,107.54,108.00,106.64,106.90
96/04/04,106.96,107.15,106.83,107.10
96/04/05,107.25,107.66,107.01,107.65
96/04/08,107.76,107.80,107.25,107.75
96/04/09,107.74,108.42,107.65,108.32
96/04/10,108.38,108.74,108.21,108.32
96/04/11,108.33,108.90,108.29,108.60
96/04/12,108.58,108.98,108.42,108.72
96/04/15,108.70,108.90,108.28,108.53
96/04/16,108.57,108.57,108.07,108.13
96/04/17,108.08,108.59,108.06,108.18
96/04/18,108.17,108.26,106.33,106.74
96/04/19,106.71,107.43,106.60,107.36
96/04/22,107.42,107.60,106.45,106.74
96/04/23,106.74,106.96,106.30,106.76
96/04/24,106.76,107.03,106.32,106.53
96/04/25,106.46,107.16,106.43,106.76
96/04/26,106.72,106.85,105.15,105.45
96/04/29,105.37,105.70,103.90,104.94
96/04/30,104.92,105.13,104.04,105.13
96/05/01,105.32,105.45,104.96,105.35
96/05/02,105.36,105.68,104.33,104.39
96/05/03,104.39,105.30,104.21,105.15
96/05/06,105.00,105.30,104.72,104.85
96/05/07,104.78,105.26,104.75,105.24
96/05/08,105.30,105.65,105.07,105.10
96/05/09,105.10,105.19,104.53,104.60
96/05/10,104.68,105.60,104.64,105.56
96/05/13,105.33,105.42,104.81,105.00
96/05/14,105.05,106.04,104.80,105.85
96/05/15,105.89,106.96,105.75,106.88
96/05/16,106.88,106.99,106.43,106.55
96/05/17,106.53,107.04,106.35,106.80
96/05/20,106.60,107.42,106.60,107.10
96/05/21,107.15,107.23,106.68,107.18
96/05/22,107.17,107.45,106.80,107.17
96/05/23,107.11,107.13,106.55,106.90
96/05/24,106.82,107.98,106.82,107.90
96/05/27,107.90,107.93,107.55,107.85
96/05/28,107.92,108.90,107.75,108.85
96/05/29,108.83,108.97,108.05,108.13
96/05/30,108.13,108.30,106.68,107.76
96/05/31,107.67,108.65,107.58,108.07
96/06/03,108.07,108.47,107.35,108.45
96/06/04,108.46,109.35,108.15,108.82
96/06/05,108.55,109.13,108.45,109.07
96/06/06,109.01,109.52,108.68,109.15
96/06/07,109.15,109.36,108.42,109.30
96/06/10,109.24,109.53,108.89,109.06
96/06/11,109.07,109.70,108.60,109.53
96/06/12,109.51,109.63,108.83,108.94
96/06/13,108.99,109.28,108.45,108.68
96/06/14,108.61,109.24,107.85,109.23
96/06/17,109.18,109.22,108.69,109.04
96/06/18,109.04,109.14,107.60,107.79
96/06/19,107.83,108.31,107.65,108.01
96/06/20,107.98,108.27,107.60,108.18
96/06/21,108.24,109.24,108.10,109.15
96/06/24,108.89,109.19,108.62,108.92
96/06/25,108.88,109.21,108.80,108.91
96/06/26,108.90,109.70,108.85,109.57
96/06/27,109.60,109.65,109.00,109.10
96/06/28,109.16,109.98,109.13,109.72
96/07/01,109.72,109.87,109.51,109.68
96/07/02,109.68,110.40,109.68,110.33
96/07/03,110.32,110.69,110.15,110.30
96/07/04,110.30,110.46,109.97,110.40
96/07/05,110.43,110.99,110.40,110.80
96/07/08,110.88,111.19,110.74,110.82
96/07/09,110.81,110.93,110.14,110.43
96/07/10,110.43,110.56,109.98,110.40
96/07/11,110.39,110.57,110.08,110.28
96/07/12,110.20,110.96,110.00,110.90
96/07/15,110.47,110.79,110.21,110.26
96/07/16,110.26,110.30,108.22,109.35
96/07/17,109.29,109.57,108.51,108.65
96/07/18,108.69,108.90,107.86,108.38
96/07/19,108.38,108.67,107.82,107.82
96/07/22,107.95,108.25,107.13,107.45
96/07/23,107.49,108.12,106.93,107.82
96/07/24,107.86,108.49,107.67,108.43
96/07/25,108.40,108.54,107.76,108.24
96/07/26,108.22,108.78,108.05,108.34
96/07/29,108.35,108.63,108.10,108.18
96/07/30,108.38,108.40,107.76,107.96
96/07/31,107.90,108.05,106.37,106.82
96/08/01,106.85,107.47,106.40,107.10
96/08/02,107.04,107.28,106.70,106.81
96/08/05,106.88,107.04,106.49,106.56
96/08/06,106.60,107.26,106.45,106.82
96/08/07,106.79,108.05,106.70,108.01
96/08/08,108.01,108.32,107.75,108.26
96/08/09,108.28,108.40,107.93,108.23
96/08/12,108.21,108.21,107.54,107.68
96/08/13,107.65,107.73,107.45,107.66
96/08/14,107.60,108.15,107.54,108.12
96/08/15,108.13,108.20,107.85,107.85
96/08/16,107.88,107.99,107.57,107.73
96/08/19,107.67,108.10,107.65,107.82
96/08/20,107.82,108.46,107.80,108.32
96/08/21,108.31,108.57,108.17,108.47
96/08/22,108.47,108.69,108.13,108.29
96/08/23,108.31,108.60,107.92,108.13
96/08/26,108.06,108.13,107.56,107.71
96/08/27,107.73,107.96,107.48,107.71
96/08/28,107.69,108.57,107.65,108.45
96/08/29,108.44,108.56,108.22,108.38
96/08/30,108.35,108.96,108.29,108.90
96/09/02,108.99,109.26,108.79,109.15
96/09/03,109.13,109.46,109.08,109.26
96/09/04,109.26,109.35,108.68,108.82
96/09/05,108.82,109.26,108.76,109.24
96/09/06,109.21,109.47,109.06,109.22
96/09/09,109.21,109.38,108.89,109.25
96/09/10,109.24,109.97,109.19,109.73
96/09/11,109.78,110.38,109.74,110.26
96/09/12,110.28,110.33,109.86,110.18
96/09/13,110.11,110.55,109.97,110.44
96/09/16,110.39,110.61,110.04,110.18
96/09/17,110.15,110.46,109.96,110.28
96/09/18,110.29,110.40,108.86,109.17
96/09/19,109.15,109.50,109.07,109.43
96/09/20,109.46,110.03,109.34,110.01
96/09/23,109.99,110.05,109.75,109.96
96/09/24,109.96,110.01,109.00,109.21
96/09/25,109.15,110.53,109.15,110.38
96/09/26,110.36,110.74,110.28,110.68
96/09/27,110.64,110.96,110.46,110.85
96/09/30,110.85,111.69,110.81,111.39
96/10/01,111.32,111.49,110.84,111.43
96/10/02,111.49,112.04,111.43,111.88
96/10/03,111.90,112.01,111.32,111.43
96/10/04,111.46,111.85,111.38,111.85
96/10/07,111.85,112.00,111.10,111.13
96/10/08,111.21,111.74,110.99,111.69
96/10/09,111.65,111.71,111.27,111.57
96/10/10,111.51,111.56,111.08,111.18
96/10/11,111.23,111.79,110.90,111.57
96/10/14,111.71,111.75,111.53,111.67
96/10/15,111.65,112.38,111.57,112.26
96/10/16,112.26,112.36,112.04,112.28
96/10/17,112.26,112.33,111.85,112.23
96/10/18,112.25,112.63,112.09,112.48
96/10/21,112.46,112.93,112.43,112.73
96/10/22,112.68,112.96,112.18,112.36
96/10/23,112.40,113.13,112.04,112.93
96/10/24,112.95,113.05,112.62,112.86
96/10/25,112.85,113.47,112.78,113.36
96/10/28,113.38,114.40,113.35,114.28
96/10/29,114.32,114.92,113.57,114.26
96/10/30,114.35,114.51,113.68,114.13
96/10/31,114.18,114.19,113.29,114.07
96/11/01,114.07,114.19,112.95,113.35
96/11/04,113.19,113.96,113.00,113.82
96/11/05,113.80,114.35,113.52,114.26
96/11/06,114.19,114.70,113.70,113.88
96/11/07,113.78,113.81,111.32,112.13
96/11/08,112.09,112.33,111.38,111.76
96/11/11,111.60,111.96,110.92,111.07
96/11/12,111.07,111.80,110.82,111.51
96/11/13,111.57,111.85,111.17,111.83
96/11/14,111.90,111.96,111.16,111.60
96/11/15,111.54,111.54,110.67,111.10
96/11/18,111.07,111.65,110.71,111.45
96/11/19,111.54,111.82,111.28,111.64
96/11/20,111.55,111.78,110.93,111.50
96/11/21,111.51,111.85,111.21,111.24
96/11/22,111.24,111.71,111.13,111.50
96/11/25,111.42,112.81,111.35,112.57
96/11/26,112.61,112.78,112.34,112.44
96/11/27,112.36,113.44,112.25,113.20
96/11/28,113.18,113.77,113.10,113.68
96/11/29,113.72,113.96,113.40,113.85
96/12/02,113.79,114.79,113.57,114.57
96/12/03,114.57,114.65,112.87,113.35
96/12/04,113.38,113.46,112.93,113.01
96/12/05,113.04,113.24,112.10,112.24
96/12/06,112.33,113.05,111.79,112.97
96/12/09,112.96,113.54,112.77,113.47
96/12/10,113.44,113.74,113.05,113.33
96/12/11,113.35,113.35,112.65,112.78
96/12/12,112.76,113.59,112.46,113.15
96/12/13,113.13,114.05,112.74,113.90
96/12/16,113.96,114.29,113.68,113.82
96/12/17,113.82,114.16,113.51,113.85
96/12/18,113.85,113.90,113.28,113.58
96/12/19,113.60,114.20,113.36,114.10
96/12/20,114.13,114.43,114.03,114.30
96/12/23,114.26,114.35,113.91,114.08
96/12/24,114.18,114.52,114.07,114.50
96/12/25,114.43,114.71,114.40,114.68
96/12/26,114.70,115.10,114.45,114.85
96/12/27,114.79,116.15,114.76,115.30
96/12/30,115.60,116.26,115.58,116.21
96/12/31,116.21,116.45,115.64,115.70
97/01/01,115.68,116.17,115.68,115.89
97/01/02,115.90,116.20,115.32,115.68
97/01/03,115.74,116.75,115.40,116.43
97/01/06,116.74,116.99,115.47,115.74
97/01/07,115.68,115.96,114.92,115.24
97/01/08,115.26,115.98,115.00,115.85
97/01/09,115.79,116.47,115.70,116.36
97/01/10,116.36,116.65,115.30,116.15
97/01/13,116.18,116.57,115.90,116.47
97/01/14,116.54,117.18,116.26,117.18
97/01/15,117.19,117.49,116.72,116.72
97/01/16,116.68,117.33,116.32,116.57
97/01/17,116.60,117.40,116.57,117.39
97/01/20,117.43,118.26,117.28,117.96
97/01/21,117.90,118.25,117.55,117.99
97/01/22,118.08,119.18,117.90,118.92
97/01/23,118.99,119.82,118.79,119.13
97/01/24,119.01,120.20,118.35,118.90
97/01/27,119.08,119.70,118.97,119.57
97/01/28,119.60,121.78,119.50,121.03
97/01/29,120.94,122.76,120.89,122.07
97/01/30,122.17,122.65,120.93,121.85
97/01/31,121.90,122.33,121.04,121.30
97/02/03,121.19,122.25,121.10,121.70
97/02/04,121.64,122.51,121.63,122.47
97/02/05,122.61,123.85,122.54,123.54
97/02/06,123.54,123.99,122.82,123.89
97/02/07,123.85,124.75,121.63,123.20
97/02/10,121.21,123.29,121.21,122.85
97/02/11,122.90,123.46,122.60,123.46
97/02/12,123.36,124.47,123.36,124.29
97/02/13,124.15,124.68,123.86,124.24
97/02/14,124.33,124.82,123.76,124.28
97/02/17,124.63,124.68,124.01,124.54
97/02/18,124.57,124.74,123.60,124.04
97/02/19,124.07,124.58,123.45,124.54
97/02/20,124.58,124.65,122.31,122.51
97/02/21,122.69,123.51,122.50,122.96
97/02/24,123.15,123.40,121.68,122.24
97/02/25,122.24,122.39,121.43,121.55
97/02/26,121.57,122.65,120.57,122.18
97/02/27,122.24,122.32,120.39,120.68
97/02/28,120.65,121.10,119.99,120.38
97/03/03,120.47,121.35,119.97,121.26
97/03/04,121.24,122.21,121.12,122.15
97/03/05,122.15,122.29,121.14,121.22
97/03/06,121.15,121.82,120.89,121.04
97/03/07,121.06,122.10,121.03,121.94
97/03/10,121.97,122.18,121.40,121.65
97/03/11,121.57,122.01,121.25,121.85
97/03/12,121.88,122.89,121.79,122.24
97/03/13,122.22,123.47,122.00,123.47
97/03/14,123.43,124.16,123.08,123.53
97/03/17,123.43,123.81,123.22,123.80
97/03/18,123.88,123.97,122.10,122.51
97/03/19,122.51,123.32,122.46,122.72
97/03/20,122.82,123.79,122.18,123.72
97/03/21,123.74,123.76,122.32,122.65
97/03/24,122.72,123.19,122.27,123.01
97/03/25,122.99,124.03,122.85,123.65
97/03/26,123.65,124.50,123.53,124.04
97/03/27,124.18,124.39,123.32,123.68
97/03/28,123.65,124.10,123.45,123.93
97/03/31,124.13,124.21,123.48,123.79
97/04/01,123.82,124.07,121.40,121.93
97/04/02,122.07,123.47,121.92,122.90
97/04/03,123.15,123.15,122.45,122.63
97/04/04,122.69,124.33,122.47,124.29
97/04/07,124.29,125.83,124.25,125.71
97/04/08,125.74,126.55,125.37,126.35
97/04/09,126.31,126.97,126.07,126.85
97/04/10,126.88,127.17,125.50,125.71
97/04/11,125.65,126.28,125.65,125.88
97/04/14,126.04,126.63,125.86,126.57
97/04/15,126.58,126.65,126.00,126.05
97/04/16,126.03,126.33,125.51,125.88
97/04/17,125.90,126.16,125.07,125.94
97/04/18,126.01,126.18,125.67,125.85
97/04/21,125.82,125.82,125.17,125.39
97/04/22,125.38,126.40,125.32,126.32
97/04/23,126.38,126.49,125.86,126.07
97/04/24,126.07,126.40,125.72,126.18
97/04/25,126.13,126.46,125.50,126.46
97/04/28,126.19,127.10,126.15,126.86
97/04/29,126.85,126.95,126.57,126.85
97/04/30,126.85,127.15,126.63,127.10
97/05/01,127.07,127.50,126.18,126.54
97/05/02,126.47,126.89,126.46,126.70
97/05/05,126.57,126.82,126.35,126.68
97/05/06,126.67,126.86,125.18,125.43
97/05/07,125.43,125.76,124.63,125.16
97/05/08,125.17,125.36,123.42,123.66
97/05/09,123.72,123.75,119.05,120.05
97/05/12,119.80,119.86,117.50,119.35
97/05/13,119.31,119.69,118.45,118.46
97/05/14,118.44,119.20,116.72,117.15
97/05/15,116.78,117.48,114.63,115.89
97/05/16,115.96,117.06,114.80,115.60
97/05/19,115.53,116.47,114.85,115.63
97/05/20,115.74,115.74,112.00,112.57
97/05/21,112.68,114.46,112.61,114.28
97/05/22,114.29,116.29,113.96,116.10
97/05/23,116.13,116.24,115.15,115.65
97/05/26,115.68,116.65,115.65,116.26
97/05/27,116.22,116.81,115.87,116.68
97/05/28,116.68,117.00,115.18,115.72
97/05/29,115.63,116.54,115.30,116.28
97/05/30,116.31,116.79,115.86,116.32
97/06/02,116.10,116.73,115.85,116.63
97/06/03,116.67,116.86,115.65,116.03
97/06/04,116.10,116.51,115.90,116.38
97/06/05,116.35,116.35,115.45,115.63
97/06/06,115.58,116.05,114.30,114.30
97/06/09,114.40,114.43,111.90,112.99
97/06/10,112.99,113.12,112.00,112.28
97/06/11,112.28,112.55,110.65,111.26
97/06/12,111.20,115.80,111.18,114.32
97/06/13,114.26,115.00,113.85,114.86
97/06/16,114.68,114.85,113.20,113.21
97/06/17,113.15,113.79,112.94,113.35
97/06/18,113.22,113.71,112.92,113.53
97/06/19,113.63,114.35,113.07,114.22
97/06/20,114.22,114.95,114.21,114.78
97/06/23,115.21,115.65,114.65,114.78
97/06/24,114.76,115.00,114.13,114.82
97/06/25,114.85,114.97,113.37,113.80
97/06/26,113.82,114.32,113.07,113.18
97/06/27,113.18,114.76,113.06,114.59
97/06/30,114.57,114.70,114.09,114.57
97/07/01,114.57,115.28,114.54,114.92
97/07/02,114.93,114.99,114.15,114.43
97/07/03,114.43,114.72,113.35,113.64
97/07/04,113.49,114.47,113.04,113.53
97/07/07,114.13,114.19,112.02,112.78
97/07/08,112.57,113.40,112.32,113.26
97/07/09,113.03,113.24,112.40,112.76
97/07/10,112.72,113.32,112.57,113.12
97/07/11,113.04,114.19,113.01,114.19
97/07/14,114.18,114.21,113.15,113.70
97/07/15,113.72,115.97,113.71,115.68
97/07/16,115.68,116.43,115.24,115.60
97/07/17,115.40,116.44,115.35,115.88
97/07/18,115.78,116.22,115.15,115.47
97/07/21,115.54,116.22,115.38,116.22
97/07/22,116.18,116.50,114.85,115.18
97/07/23,115.22,115.98,115.11,115.65
97/07/24,115.63,116.17,115.58,116.08
97/07/25,116.10,117.12,115.97,116.88
97/07/28,116.94,117.90,116.80,117.82
97/07/29,117.86,118.47,117.15,118.44
97/07/30,118.39,119.00,118.13,118.22
97/07/31,118.32,118.78,117.49,118.55
97/08/01,118.55,119.19,117.89,118.43
97/08/04,118.53,118.83,118.08,118.13
97/08/05,118.15,119.43,117.97,119.38
97/08/06,119.39,119.60,118.25,118.56
97/08/07,118.57,118.79,117.84,118.49
97/08/08,118.49,118.64,114.20,114.76
97/08/11,114.65,116.35,114.45,116.14
97/08/12,116.15,116.67,115.61,116.35
97/08/13,116.40,116.74,115.33,115.75
97/08/14,115.63,118.07,115.49,117.90
97/08/15,117.86,118.70,116.82,117.40
97/08/18,117.04,118.26,116.93,118.07
97/08/19,118.15,118.45,117.96,118.22
97/08/20,118.28,118.51,117.53,117.68
97/08/21,117.72,118.07,117.13,117.17
97/08/22,117.29,118.40,116.03,118.26
97/08/25,118.10,118.86,117.95,118.76
97/08/26,118.74,118.74,117.80,118.15
97/08/27,118.13,119.30,118.10,118.90
97/08/28,118.72,119.15,118.19,118.95
97/08/29,118.96,121.28,118.85,120.95
97/09/01,120.80,121.10,120.40,121.07
97/09/02,120.93,121.82,120.35,121.51
97/09/03,121.44,121.58,120.63,120.82
97/09/04,120.74,121.43,120.22,121.07
97/09/05,121.14,121.65,120.73,121.26
97/09/08,121.19,121.31,120.71,121.15
97/09/09,121.18,121.26,118.20,118.80
97/09/10,118.68,119.66,118.63,119.22
97/09/11,119.07,119.85,118.71,119.63
97/09/12,119.56,121.69,119.50,121.01
97/09/15,120.82,121.05,119.99,120.07
97/09/16,120.06,121.37,120.01,121.17
97/09/17,121.15,121.37,119.97,120.88
97/09/18,120.71,122.35,120.51,121.85
97/09/19,121.99,122.58,121.17,122.17
97/09/22,122.01,122.99,121.55,121.76
97/09/23,121.74,122.21,121.22,122.03
97/09/24,122.10,122.48,119.20,120.35
97/09/25,120.38,121.49,119.99,121.13
97/09/26,121.15,121.33,120.38,121.26
97/09/29,121.06,121.50,120.75,120.82
97/09/30,120.85,121.60,120.22,120.51
97/10/01,120.49,121.43,120.22,120.94
97/10/02,121.01,121.93,120.72,121.69
97/10/03,121.72,122.46,121.60,122.08
97/10/06,121.81,122.05,121.63,121.97
97/10/07,121.82,122.68,121.61,122.43
97/10/08,122.43,122.55,120.80,121.13
97/10/09,121.17,121.43,120.70,121.21
97/10/10,121.10,121.38,119.63,120.10
97/10/13,119.94,121.43,119.94,121.03
97/10/14,121.04,121.82,120.88,121.46
97/10/15,121.43,121.53,121.01,121.01
97/10/16,121.03,121.20,119.35,119.76
97/10/17,119.76,120.96,119.74,120.96
97/10/20,120.76,121.53,120.48,121.15
97/10/21,121.15,121.37,120.18,120.90
97/10/22,120.88,121.12,120.49,120.65
97/10/23,120.90,122.06,120.71,121.90
97/10/24,121.96,122.43,120.88,121.93
97/10/27,122.15,122.34,121.40,122.03
97/10/28,121.81,121.93,118.70,120.72
97/10/29,120.47,121.01,119.78,120.80
97/10/30,120.72,120.90,119.85,119.99
97/10/31,119.94,120.55,119.86,120.47
97/11/03,120.43,121.95,119.90,121.40
97/11/04,121.28,122.26,121.22,121.89
97/11/05,121.83,123.50,121.83,123.13
97/11/06,123.13,123.42,122.70,123.40
97/11/07,123.64,124.47,123.12,124.26
97/11/10,124.14,124.49,123.76,124.32
97/11/11,124.33,125.38,124.20,124.85
97/11/12,124.64,126.56,124.60,126.44
97/11/13,126.28,126.65,124.95,125.72
97/11/14,125.78,127.25,125.30,125.40
97/11/17,126.22,126.40,124.27,125.78
97/11/18,125.63,126.17,125.38,126.13
97/11/19,126.14,127.49,126.03,126.90
97/11/20,126.85,127.32,125.82,125.97
97/11/21,126.07,126.60,124.90,126.36
97/11/24,126.51,127.27,126.35,126.93
97/11/25,126.97,128.07,126.40,127.35
97/11/26,127.35,127.91,126.78,127.14
97/11/27,127.13,127.32,126.75,126.86
97/11/28,126.82,127.90,126.68,127.85
97/12/01,127.79,129.35,127.60,128.67
97/12/02,128.71,129.30,128.07,128.65
97/12/03,128.54,129.01,128.25,128.65
97/12/04,128.67,129.77,128.48,129.38
97/12/05,129.27,130.40,128.90,130.32
97/12/08,129.92,130.83,129.45,130.58
97/12/09,130.33,130.65,129.50,129.74
97/12/10,129.60,129.95,128.30,129.42
97/12/11,129.30,130.21,128.60,129.65
97/12/12,129.83,130.60,129.55,130.33
97/12/15,130.34,131.58,130.34,130.88
97/12/16,130.86,131.25,130.63,130.73
97/12/17,130.83,131.55,125.70,127.13
97/12/18,127.14,129.55,126.70,128.45
97/12/19,128.67,129.88,128.11,129.40
97/12/22,129.42,130.78,129.08,130.33
97/12/23,130.23,130.63,129.17,129.51
97/12/24,129.82,130.40,129.48,129.77
97/12/25,129.92,130.27,129.70,130.02
97/12/26,130.48,130.58,130.02,130.17
97/12/29,130.17,130.32,129.25,129.61
97/12/30,129.61,130.29,129.42,130.10
97/12/31,130.13,130.76,129.77,130.58
98/01/01,130.11,130.76,130.11,130.55
98/01/02,130.51,132.58,130.48,132.32
98/01/05,132.15,134.10,131.90,133.42
98/01/06,133.42,134.33,132.98,134.17
98/01/07,134.08,134.42,130.83,132.05
98/01/08,131.76,133.50,131.25,132.55
98/01/09,132.60,132.60,130.54,132.09
98/01/12,132.21,133.13,131.80,132.63
98/01/13,132.60,133.00,131.27,131.51
98/01/14,131.27,131.84,130.35,130.90
98/01/15,130.80,131.05,129.55,129.80
98/01/16,129.76,130.38,128.05,129.35
98/01/19,128.49,129.50,127.40,129.26
98/01/20,129.21,129.82,128.27,128.38
98/01/21,128.40,128.92,126.72,126.85
98/01/22,126.72,127.66,126.40,127.36
98/01/23,127.29,127.63,125.43,125.70
98/01/26,125.50,126.90,124.30,126.68
98/01/27,126.61,126.83,125.15,125.15
98/01/28,125.22,126.18,124.74,124.97
98/01/29,124.96,125.97,124.80,125.85
98/01/30,125.88,127.80,125.82,127.05
98/02/02,126.58,127.01,126.14,126.28
98/02/03,126.32,126.53,125.54,125.82
98/02/04,125.89,125.90,123.37,123.70
98/02/05,123.74,124.20,122.78,123.57
98/02/06,123.58,124.51,123.52,124.15
98/02/09,124.25,125.07,123.87,124.28
98/02/10,124.29,124.44,123.03,123.27
98/02/11,123.28,124.45,123.15,123.53
98/02/12,123.66,124.74,122.40,124.69
98/02/13,124.71,125.53,124.10,125.17
98/02/16,125.63,126.38,125.53,126.07
98/02/17,126.03,126.95,125.50,126.57
98/02/18,126.65,126.77,125.63,126.50
98/02/19,126.35,126.66,125.65,125.91
98/02/20,125.96,128.15,125.82,127.80
98/02/23,127.97,129.02,127.51,127.95
98/02/24,127.99,128.33,127.60,127.96
98/02/25,127.98,128.95,126.82,128.42
98/02/26,128.36,128.93,127.05,127.25
98/02/27,127.39,127.47,125.87,126.10
98/03/02,126.05,126.18,124.64,125.61
98/03/03,125.63,126.38,125.15,126.21
98/03/04,126.18,126.93,125.35,126.63
98/03/05,126.57,127.96,126.43,127.78
98/03/06,127.69,128.48,126.90,127.77
98/03/09,127.68,128.46,127.65,127.65
98/03/10,127.72,127.86,127.25,127.38
98/03/11,127.46,129.60,127.05,129.20
98/03/12,129.20,129.72,128.73,128.86
98/03/13,128.89,129.10,127.85,127.85
98/03/16,128.02,129.80,127.68,129.52
98/03/17,129.51,129.76,128.72,128.88
98/03/18,128.87,130.65,128.65,130.04
98/03/19,130.11,130.90,129.52,130.67
98/03/20,130.72,131.33,129.00,130.35
98/03/23,130.38,130.88,130.20,130.46
98/03/24,130.33,130.77,129.72,130.29
98/03/25,130.27,130.55,128.52,128.91
98/03/26,128.88,129.61,128.27,128.40
98/03/27,128.35,130.45,127.75,130.25
98/03/30,130.08,132.27,129.98,131.97
98/03/31,131.99,133.75,131.48,133.07
98/04/01,133.11,133.90,132.67,133.63
98/04/02,133.64,134.11,133.02,133.75
98/04/03,133.68,135.47,133.17,135.14
98/04/06,135.05,135.23,134.45,134.70
98/04/07,134.70,134.74,133.25,133.45
98/04/08,133.49,133.70,130.80,131.21
98/04/09,131.27,133.64,129.40,131.48
98/04/10,131.20,131.58,127.38,128.65
98/04/13,128.80,129.68,127.57,129.63
98/04/14,129.42,130.40,128.83,129.50
98/04/15,129.37,130.35,128.91,130.35
98/04/16,129.92,132.07,129.74,131.77
98/04/17,131.67,132.15,131.00,131.79
98/04/20,131.83,132.46,131.82,132.12
98/04/21,132.08,132.13,131.09,131.30
98/04/22,131.27,131.80,130.17,130.51
98/04/23,130.49,130.61,129.65,129.85
98/04/24,129.90,131.38,129.42,131.29
98/04/27,131.15,132.91,130.77,132.17
98/04/28,132.32,132.77,131.48,132.12
98/04/29,132.02,132.50,131.80,132.32
98/04/30,132.29,132.95,131.72,132.86
98/05/01,132.73,133.48,132.65,133.44
98/05/04,133.39,133.48,132.90,133.02
98/05/05,132.92,133.20,131.35,131.58
98/05/06,131.61,133.27,131.48,133.17
98/05/07,133.05,133.63,132.52,133.32
98/05/08,133.34,133.51,132.34,132.95
98/05/11,133.13,133.25,132.23,132.88
98/05/12,132.93,134.15,132.63,133.98
98/05/13,133.92,134.48,133.79,134.13
98/05/14,134.04,134.60,133.55,133.63
98/05/15,133.66,134.65,133.55,134.65
98/05/18,134.68,136.45,134.55,135.95
98/05/19,135.77,136.77,135.55,136.26
98/05/20,136.27,136.62,135.66,136.08
98/05/21,135.86,135.90,134.76,134.97
98/05/22,134.89,136.10,134.85,135.96
98/05/25,136.38,137.28,136.20,136.99
98/05/26,137.04,138.15,136.95,137.86
98/05/27,137.84,138.04,137.20,137.45
98/05/28,137.54,138.93,136.80,138.61
98/05/29,138.63,139.25,138.35,138.80
98/06/01,138.67,139.76,138.42,139.67
98/06/02,139.68,139.74,138.54,138.75
98/06/03,138.63,138.95,137.42,138.70
98/06/04,138.24,138.68,137.95,138.49
98/06/05,138.43,139.98,138.25,139.76
98/06/08,139.86,140.79,139.86,140.77
98/06/09,140.95,140.99,139.83,140.32
98/06/10,140.31,141.67,140.13,140.57
98/06/11,141.62,144.38,141.20,144.05
98/06/12,143.92,144.77,143.55,144.20
98/06/15,144.42,146.65,144.23,146.14
98/06/16,146.27,146.78,143.00,143.17
98/06/17,142.95,144.14,136.02,136.75
98/06/18,136.50,138.27,135.52,137.85
98/06/19,137.73,137.75,133.69,137.02
98/06/22,138.15,138.79,137.13,137.95
98/06/23,137.83,139.50,137.34,139.26
98/06/24,139.20,141.40,138.92,141.05
98/06/25,141.14,142.38,140.57,142.24
98/06/26,142.21,143.02,141.15,142.21
98/06/29,142.63,143.36,141.38,142.00
98/06/30,142.17,142.43,137.83,138.77
98/07/01,138.73,139.15,137.42,137.90
98/07/02,138.07,141.92,137.90,140.70
98/07/03,140.65,141.07,138.65,139.40
98/07/06,140.39,140.88,139.73,140.14
98/07/07,140.08,140.17,138.28,138.67
98/07/08,138.73,139.94,138.13,139.39
98/07/09,139.60,141.50,139.40,141.10
98/07/10,141.14,141.73,140.20,141.39
98/07/13,142.90,144.30,140.45,141.14
98/07/14,140.92,141.65,139.40,140.00
98/07/15,139.98,141.40,139.98,140.67
98/07/16,140.63,140.92,138.83,140.21
98/07/17,140.16,140.23,138.63,139.63
98/07/20,139.26,139.60,138.51,139.02
98/07/21,139.05,140.52,138.87,140.33
98/07/22,140.27,141.26,140.15,141.11
98/07/23,141.13,142.08,140.55,141.30
98/07/24,141.30,141.73,140.20,141.70
98/07/27,141.45,142.49,141.45,142.48
98/07/28,142.42,142.71,141.13,141.14
98/07/29,141.07,142.96,140.80,142.40
98/07/30,142.38,143.90,141.63,143.82
98/07/31,143.81,144.80,143.45,144.66
98/08/03,144.86,145.90,144.58,145.52
98/08/04,145.65,145.82,144.25,144.86
98/08/05,144.90,144.95,143.39,144.01
98/08/06,143.84,145.05,143.59,144.38
98/08/07,144.56,146.34,144.35,146.22
98/08/10,146.27,146.70,146.01,146.30
98/08/11,146.30,147.66,146.03,147.26
98/08/12,147.22,147.40,144.85,146.17
98/08/13,146.00,147.15,144.58,145.02
98/08/14,144.92,146.48,144.33,146.38
98/08/17,146.22,146.96,145.09,146.07
98/08/18,146.05,146.45,144.68,144.92
98/08/19,144.75,144.99,143.65,143.85
98/08/20,143.68,144.21,141.42,142.90
98/08/21,142.90,145.40,142.60,144.64
98/08/24,144.98,145.23,143.56,143.73
98/08/25,143.57,145.23,143.27,144.14
98/08/26,144.21,144.88,143.95,144.14
98/08/27,144.08,144.21,141.77,141.99
98/08/28,142.13,144.25,140.30,141.80
98/08/31,141.63,142.45,138.83,139.30
98/09/01,139.24,139.90,134.98,136.70
98/09/02,136.75,138.52,136.48,138.32
98/09/03,138.20,138.46,133.84,134.35
98/09/04,134.10,135.99,132.95,133.53
98/09/07,134.55,134.65,130.50,131.90
98/09/08,131.80,133.10,131.13,132.11
98/09/09,132.10,138.29,130.46,136.29
98/09/10,135.83,136.51,133.73,134.58
98/09/11,134.45,134.45,129.19,130.95
98/09/14,131.74,133.46,131.00,132.13
98/09/15,132.29,134.20,132.17,133.99
98/09/16,133.98,135.80,133.83,134.14
98/09/17,134.20,134.76,131.55,131.86
98/09/18,131.70,133.10,131.00,132.75
98/09/21,133.58,134.63,132.37,134.57
98/09/22,134.51,136.05,134.13,135.52
98/09/23,135.58,136.93,135.19,135.63
98/09/24,135.55,137.22,134.65,134.89
98/09/25,134.83,136.45,133.35,136.15
98/09/28,136.05,136.89,134.92,135.93
98/09/29,135.93,136.43,133.45,134.39
98/09/30,134.33,136.85,133.90,136.45
98/10/01,136.49,136.88,135.06,135.95
98/10/02,135.76,135.88,133.05,135.50
98/10/05,135.95,136.05,134.08,134.30
98/10/06,134.23,134.25,130.03,130.03
98/10/07,130.25,130.76,121.30,121.30
98/10/08,121.45,123.40,118.85,118.85
98/10/09,118.43,119.49,115.25,116.65
98/10/12,117.40,118.50,115.05,117.45
98/10/13,117.38,120.42,117.35,119.28
98/10/14,118.95,120.18,118.38,118.79
98/10/15,118.70,119.10,115.65,115.80
98/10/16,115.75,116.75,113.55,115.27
98/10/19,115.40,115.90,113.81,114.40
98/10/20,114.38,118.41,114.27,116.19
98/10/21,116.10,117.65,115.51,117.13
98/10/22,117.20,118.86,117.10,117.44
98/10/23,117.43,119.59,117.25,118.07
98/10/26,118.62,119.46,118.14,119.44
98/10/27,119.45,119.81,117.75,118.03
98/10/28,118.04,118.50,116.71,117.82
98/10/29,117.82,118.05,115.88,116.92
98/10/30,116.93,117.19,115.00,115.97
98/11/02,115.28,116.15,114.32,114.76
98/11/03,114.78,116.18,114.75,115.15
98/11/04,115.15,117.43,115.10,116.96
98/11/05,116.96,118.13,116.90,118.13
98/11/06,118.15,119.10,117.74,119.00
98/11/09,119.35,122.24,119.07,121.88
98/11/10,121.85,123.40,121.40,122.07
98/11/11,122.08,122.44,120.60,121.67
98/11/12,121.65,124.10,121.43,121.99
98/11/13,121.99,122.99,121.00,122.77
98/11/16,122.38,122.70,119.56,120.40
98/11/17,120.40,122.30,119.75,120.94
98/11/18,121.35,122.04,120.71,121.97
98/11/19,122.10,122.18,118.53,119.93
98/11/20,119.94,120.90,118.83,120.40
98/11/23,120.63,121.75,120.15,121.14
98/11/24,121.10,121.97,120.32,121.15
98/11/25,121.40,122.04,120.24,121.75
98/11/26,121.82,122.67,121.35,122.22
98/11/27,122.22,123.55,122.22,123.05
98/11/30,123.24,124.07,122.43,122.93
98/12/01,122.94,123.26,121.63,121.88
98/12/02,121.86,122.18,119.78,119.96
98/12/03,120.00,120.55,117.53,117.95
98/12/04,117.86,119.43,117.32,118.72
98/12/07,118.74,120.15,118.22,120.05
98/12/08,119.95,120.60,118.93,119.03
98/12/09,119.03,119.47,117.52,117.93
98/12/10,117.97,118.38,116.65,117.10
98/12/11,117.20,118.07,116.30,116.35
98/12/14,116.40,116.87,114.94,115.65
98/12/15,115.64,117.60,115.40,116.72
98/12/16,116.76,117.22,115.40,116.74
98/12/17,116.76,117.10,115.70,116.35
98/12/18,116.37,116.60,114.50,115.65
98/12/21,115.89,116.30,114.70,115.82
98/12/22,115.70,117.49,115.65,116.60
98/12/23,116.58,116.75,115.75,115.83
98/12/24,115.76,116.57,115.03,116.00
98/12/25,116.13,116.58,115.71,116.22
98/12/28,116.22,117.15,115.69,116.03
98/12/29,115.97,116.38,115.00,115.57
98/12/30,115.60,115.89,114.50,114.96
98/12/31,114.94,114.96,112.56,113.60
99/01/01,113.24,114.67,113.20,113.60
99/01/04,113.30,114.46,111.57,112.01
99/01/05,112.15,112.42,110.49,111.57
99/01/06,111.71,113.49,111.56,112.88
99/01/07,112.88,113.01,109.75,111.31
99/01/08,111.35,112.23,110.50,110.85
99/01/11,110.20,111.05,108.22,108.89
99/01/12,108.88,112.98,108.62,112.58
99/01/13,112.60,114.16,111.07,113.35
99/01/14,113.36,114.45,112.82,113.57
99/01/15,113.57,114.24,112.25,114.15
99/01/18,114.29,114.99,113.28,114.22
99/01/19,114.12,114.97,113.35,113.46
99/01/20,113.59,114.07,112.72,113.08
99/01/21,113.07,114.47,112.35,113.82
99/01/22,113.96,114.82,113.48,114.57
99/01/25,114.43,114.85,113.58,113.86
99/01/26,113.77,114.29,113.26,113.86
99/01/27,113.89,116.15,113.45,115.64
99/01/28,115.65,117.05,115.18,116.32
99/01/29,116.31,116.59,115.68,116.33
99/02/01,115.90,115.99,114.79,114.95
99/02/02,115.10,115.21,111.95,111.97
99/02/03,111.91,113.18,111.75,112.99
99/02/04,112.96,113.99,111.60,112.07
99/02/05,112.15,113.73,111.31,113.13
99/02/08,113.07,115.00,112.72,114.54
99/02/09,114.54,114.90,113.84,114.07
99/02/10,114.01,115.52,113.74,114.35
99/02/11,114.28,114.81,113.59,114.63
99/02/12,114.60,115.78,113.86,114.24
99/02/15,114.09,115.98,113.80,115.71
99/02/16,115.71,118.90,115.60,118.57
99/02/17,118.58,119.36,117.99,118.82
99/02/18,118.88,120.15,118.30,119.67
99/02/19,119.51,121.38,119.42,121.30
99/02/22,120.96,122.53,120.05,121.28
99/02/23,121.26,121.96,119.80,120.79
99/02/24,120.79,122.15,120.54,121.44
99/02/25,121.50,121.82,119.01,119.84
99/02/26,119.82,121.13,118.45,119.20
99/03/01,119.28,119.95,118.80,119.69
99/03/02,119.68,120.89,119.66,120.10
99/03/03,120.10,121.95,119.90,121.76
99/03/04,121.75,123.75,121.75,123.43
99/03/05,123.44,123.57,122.07,122.72
99/03/08,122.79,123.18,121.06,121.79
99/03/09,121.82,122.08,120.64,121.17
99/03/10,121.15,121.37,119.58,119.79
99/03/11,119.81,121.10,118.61,119.18
99/03/12,119.19,120.40,118.68,118.70
99/03/15,118.93,119.45,117.40,117.94
99/03/16,117.94,118.49,117.40,117.52
99/03/17,117.47,119.22,117.13,118.28
99/03/18,118.35,118.80,117.37,117.46
99/03/19,117.46,117.82,116.96,117.14
99/03/22,116.97,118.45,116.93,118.32
99/03/23,118.34,118.82,117.81,118.15
99/03/24,118.18,118.55,117.13,118.08
99/03/25,118.07,118.38,117.70,118.21
99/03/26,118.12,120.53,117.97,120.30
99/03/29,120.52,120.54,119.61,120.26
99/03/30,120.29,120.62,119.85,120.28
99/03/31,120.27,120.96,118.40,118.90
99/04/01,118.70,120.90,118.40,120.76
99/04/02,120.80,120.87,120.35,120.65
99/04/05,120.57,122.00,120.42,121.78
99/04/06,121.75,121.85,120.35,120.57
99/04/07,120.57,121.62,120.44,121.38
99/04/08,121.30,121.63,120.40,121.17
99/04/09,121.21,121.54,120.65,121.00
99/04/12,120.81,120.94,119.69,120.36
99/04/13,120.35,120.82,119.56,119.78
99/04/14,119.76,119.96,118.60,118.75
99/04/15,118.65,119.46,118.35,119.15
99/04/16,119.15,119.18,117.45,117.84
99/04/19,117.78,118.51,117.51,117.60
99/04/20,117.54,118.96,117.46,118.94
99/04/21,118.94,119.97,118.50,119.85
99/04/22,119.82,120.43,119.35,119.53
99/04/23,119.50,119.80,118.89,119.13
99/04/26,119.22,119.56,118.65,119.24
99/04/27,119.22,120.56,119.19,120.29
99/04/28,120.29,120.33,118.24,119.10
99/04/29,119.06,119.40,118.81,119.18
99/04/30,119.13,119.97,118.95,119.47
99/05/03,119.54,120.40,119.47,120.31
99/05/04,120.31,121.43,120.19,120.82
99/05/05,120.82,121.42,120.17,120.46
99/05/06,120.47,121.12,119.85,120.57
99/05/07,120.56,120.90,120.16,120.81
99/05/10,120.88,121.29,120.42,120.54
99/05/11,120.57,121.18,120.27,120.94
99/05/12,120.94,121.63,120.28,120.93
99/05/13,120.88,121.93,120.88,121.78
99/05/14,121.75,122.84,121.43,122.84
99/05/17,122.81,123.60,122.79,123.57
99/05/18,123.54,123.68,122.65,123.32
99/05/19,123.31,124.71,123.24,124.29
99/05/20,124.26,124.75,123.82,124.32
99/05/21,124.31,124.60,123.46,124.00
99/05/24,124.07,124.38,122.95,123.19
99/05/25,123.18,123.25,122.24,122.25
99/05/26,122.25,122.50,121.54,122.38
99/05/27,122.38,122.75,119.70,120.15
99/05/28,120.14,121.75,120.14,121.56
99/05/31,121.75,121.87,121.25,121.79
99/06/01,121.53,121.97,120.37,120.72
99/06/02,120.68,121.55,120.32,121.49
99/06/03,121.57,121.99,120.96,121.50
99/06/04,121.49,122.48,121.41,122.24
99/06/07,122.38,122.45,120.50,120.80
99/06/08,120.82,121.74,118.78,119.22
99/06/09,119.18,119.63,118.57,119.11
99/06/10,119.11,119.94,117.62,118.96
99/06/11,118.90,119.10,117.87,117.90
99/06/14,118.07,120.88,117.85,120.60
99/06/15,120.63,120.82,120.18,120.43
99/06/16,120.43,120.70,119.96,120.42
99/06/17,120.38,120.45,119.20,119.41
99/06/18,119.43,120.94,118.88,120.47
99/06/21,120.68,122.55,120.60,122.38
99/06/22,122.35,122.53,121.54,121.69
99/06/23,121.74,122.33,121.71,121.93
99/06/24,121.90,122.32,121.61,121.91
99/06/25,121.92,122.07,121.16,121.47
99/06/28,121.38,121.97,120.98,121.51
99/06/29,121.51,121.71,120.77,121.00
99/06/30,121.04,121.26,120.54,121.10
99/07/01,121.18,121.39,120.61,120.78
99/07/02,120.79,121.26,120.71,120.99
99/07/05,121.03,122.90,120.84,122.37
99/07/06,122.40,122.44,121.93,122.25
99/07/07,122.06,122.29,121.90,122.26
99/07/08,122.28,122.75,122.24,122.53
99/07/09,122.57,122.75,122.08,122.40
99/07/12,122.32,122.46,121.99,122.12
99/07/13,122.19,122.24,121.15,121.24
99/07/14,121.25,121.66,120.36,120.74
99/07/15,120.78,121.13,120.22,120.99
99/07/16,120.97,121.16,120.43,120.97
99/07/19,121.04,121.06,117.60,118.24
99/07/20,118.35,119.80,117.96,118.93
99/07/21,118.90,119.70,118.04,118.18
99/07/22,118.17,118.92,116.05,116.86
99/07/23,116.87,117.44,116.15,116.64
99/07/26,116.72,117.13,115.50,116.85
99/07/27,116.82,117.40,116.15,116.46
99/07/28,116.43,116.63,115.38,115.90
99/07/29,116.07,116.15,114.90,115.43
99/07/30,115.49,115.83,114.18,114.53
99/08/02,114.82,114.98,113.95,114.40
99/08/03,114.43,115.67,114.37,115.29
99/08/04,115.34,115.35,114.10,114.32
99/08/05,114.18,114.93,113.60,114.44
99/08/06,114.57,114.99,114.28,114.87
99/08/09,115.17,115.49,114.98,115.07
99/08/10,115.08,115.44,114.44,114.82
99/08/11,114.83,115.42,114.49,115.39
99/08/12,115.33,116.06,115.21,115.29
99/08/13,115.25,116.20,114.55,115.82
99/08/16,115.76,115.90,114.57,114.58
99/08/17,114.58,114.93,113.84,113.93
99/08/18,113.90,114.28,111.62,111.83
99/08/19,111.81,112.31,110.80,111.60
99/08/20,111.57,112.17,111.11,111.29
99/08/23,111.25,112.04,110.60,111.67
99/08/24,111.61,112.81,110.70,110.82
99/08/25,110.82,112.40,110.40,111.08
99/08/26,111.10,111.91,110.80,111.57
99/08/27,111.57,111.92,111.29,111.43
99/08/30,111.33,111.35,110.60,110.63
99/08/31,110.61,111.08,109.06,109.72
99/09/01,109.71,109.81,108.65,109.14
99/09/02,109.14,109.58,108.77,109.13
99/09/03,109.14,110.33,109.11,110.04
99/09/06,109.53,110.20,109.31,109.68
99/09/07,109.67,111.38,109.40,110.76
99/09/08,110.74,111.26,110.41,111.18
99/09/09,111.18,111.18,107.55,108.06
99/09/10,107.99,109.99,107.68,108.72
99/09/13,108.90,109.17,106.13,106.65
99/09/14,106.72,107.21,105.18,105.88
99/09/15,105.93,106.01,103.20,104.68
99/09/16,104.64,105.38,103.76,105.24
99/09/17,105.24,107.32,104.77,107.15
99/09/20,107.72,108.20,105.90,106.11
99/09/21,106.13,107.33,103.82,104.85
99/09/22,104.88,105.45,103.77,104.32
99/09/23,104.29,104.54,103.51,103.72
99/09/24,103.72,105.16,103.72,104.18
99/09/27,105.44,106.48,103.95,105.93
99/09/28,105.88,106.70,105.54,106.49
99/09/29,106.53,107.22,106.11,107.08
99/09/30,107.07,107.26,105.27,106.46
99/10/01,106.32,106.35,105.10,104.65
99/10/04,105.12,106.47,104.72,106.19
99/10/05,106.15,107.19,105.89,106.41
99/10/06,106.40,107.78,105.98,107.50
99/10/07,107.52,107.99,107.04,107.17
99/10/08,107.18,108.05,107.07,107.60
99/10/11,107.37,107.48,106.57,106.89
99/10/12,106.90,106.95,106.10,106.11
99/10/13,106.13,107.96,105.95,106.58
99/10/14,106.63,107.40,106.40,107.36
99/10/15,107.35,107.63,105.22,105.50
99/10/18,105.29,105.85,104.83,105.36
99/10/19,105.40,105.88,105.21,105.42
99/10/20,105.43,106.72,105.17,106.60
99/10/21,106.40,106.54,105.79,106.05
99/10/22,106.03,106.28,105.26,105.81
99/10/25,105.82,106.24,105.21,105.39
99/10/26,105.38,105.51,104.56,104.85
99/10/27,104.81,104.90,103.71,104.33
99/10/28,104.35,105.19,103.88,105.04
99/10/29,105.04,105.30,103.96,104.10
99/11/01,104.22,104.53,103.72,104.06
99/11/02,104.07,105.08,103.81,104.06
99/11/03,103.88,105.21,103.40,104.89
99/11/04,104.93,105.57,104.38,104.82
99/11/05,104.78,106.59,104.63,106.05
99/11/08,106.18,106.38,105.12,105.17
99/11/09,105.34,105.51,104.75,104.93
99/11/10,104.96,105.24,104.42,104.65
99/11/11,104.58,105.29,104.48,104.86
99/11/12,104.88,105.38,104.54,105.30
99/11/15,105.17,105.37,104.71,104.79
99/11/16,104.79,106.00,104.78,105.89
99/11/17,105.88,106.27,105.03,105.54
99/11/18,105.52,106.02,105.55,105.93
99/11/19,105.93,106.57,105.77,106.38
99/11/22,106.36,106.60,104.57,104.72
99/11/23,104.67,104.77,104.00,104.29
99/11/24,104.28,104.80,104.10,104.72
99/11/25,104.71,105.00,104.13,104.42
99/11/26,104.39,104.54,101.25,101.87
99/11/29,102.50,104.08,101.61,102.71
99/11/30,102.74,103.10,101.35,102.15
99/12/01,102.07,102.90,101.92,102.60
99/12/02,102.63,102.79,102.22,102.76
99/12/03,102.74,102.79,102.16,102.67
99/12/06,102.61,103.50,102.05,102.96
99/12/07,102.93,103.22,102.20,102.40
99/12/08,102.37,103.17,102.32,102.88
99/12/09,102.85,103.42,102.18,102.46
99/12/10,102.48,102.74,102.15,102.25
99/12/13,102.39,103.35,102.24,103.11
99/12/14,103.11,103.80,102.83,103.54
99/12/15,103.51,103.80,103.30,103.71
99/12/16,103.67,103.68,102.55,103.10
99/12/17,103.07,103.43,102.65,103.03
99/12/20,103.08,103.40,102.30,102.43
99/12/21,102.43,102.63,101.85,102.14
99/12/22,102.14,102.79,101.40,101.64
99/12/23,101.61,102.23,101.31,102.14
99/12/24,102.05,103.15,101.80,102.93
99/12/27,102.80,103.04,102.04,102.24
99/12/28,102.43,102.73,102.05,102.51
99/12/29,102.37,102.50,101.84,102.10
99/12/30,102.16,102.57,101.99,102.49
99/12/31,102.45,102.59,102.12,102.51
2000/01/03,102.14,102.17,101.40,101.45
2000/01/04,101.70,103.30,101.46,103.21
2000/01/05,103.17,104.40,102.81,104.14
2000/01/06,104.15,105.58,103.98,105.22
2000/01/07,105.24,105.92,104.98,105.34
2000/01/10,105.17,105.40,104.34,105.15
2000/01/11,105.17,106.32,105.08,105.94
2000/01/12,105.96,106.23,105.55,105.79
2000/01/13,105.76,106.25,105.44,106.17
2000/01/14,106.15,106.39,105.45,105.87
2000/01/17,105.85,105.89,104.65,104.90
2000/01/18,104.89,105.74,104.85,105.67
2000/01/19,105.64,106.08,105.16,105.32
2000/01/20,105.33,105.71,105.17,105.46
2000/01/21,105.44,105.53,104.45,104.78
2000/01/24,105.14,105.87,104.67,105.57
2000/01/25,105.56,106.04,105.51,106.04
2000/01/26,106.04,106.22,105.55,105.65
2000/01/27,105.65,105.85,104.67,105.11
2000/01/28,105.17,107.33,104.55,107.13
2000/01/31,107.03,107.55,106.60,107.32
2000/02/01,107.32,107.96,107.11,107.85
2000/02/02,107.85,109.06,107.73,108.15
2000/02/03,108.15,108.76,107.18,107.56
2000/02/04,107.54,108.07,107.12,107.19
2000/02/07,107.28,108.82,107.18,108.61
2000/02/08,108.65,109.72,108.60,109.46
2000/02/09,109.47,109.67,108.57,108.79
2000/02/10,108.79,109.29,108.32,109.26
2000/02/11,109.28,109.80,108.65,108.82
2000/02/14,108.90,109.07,108.05,108.96
2000/02/15,108.94,109.34,108.47,109.21
2000/02/16,109.22,109.65,108.89,109.43
2000/02/17,109.43,110.67,109.31,110.56
2000/02/18,110.54,111.26,110.27,110.99
2000/02/21,110.90,111.43,110.37,111.25
2000/02/22,111.34,111.73,110.57,110.68
2000/02/23,110.71,111.33,110.11,111.07
2000/02/24,111.08,111.51,110.58,111.36
2000/02/25,111.37,111.50,110.12,110.29
2000/02/28,110.17,110.42,108.40,109.45
2000/02/29,109.44,110.44,109.39,110.32
2000/03/01,110.30,110.32,106.58,107.28
2000/03/02,107.29,107.94,106.60,107.74
2000/03/03,107.74,108.08,107.32,107.90
2000/03/06,107.89,107.92,106.74,107.54
2000/03/07,107.53,108.12,105.82,106.11
2000/03/08,106.23,107.46,106.04,107.17
2000/03/09,107.17,107.35,106.21,106.53
2000/03/10,106.56,106.70,106.07,106.35
2000/03/13,106.42,106.70,104.82,105.52
2000/03/14,105.57,105.93,104.65,105.12
2000/03/15,105.13,106.25,104.74,105.68
2000/03/16,105.68,105.93,105.13,105.37
2000/03/17,105.38,106.78,105.35,106.72
2000/03/20,106.93,107.06,106.27,106.29
2000/03/21,106.31,107.18,106.24,106.78
2000/03/22,106.75,107.15,106.52,107.10
2000/03/23,107.10,107.78,106.99,107.24
2000/03/24,107.27,107.68,106.80,106.87
2000/03/27,106.85,107.14,106.62,106.79
2000/03/28,106.75,106.76,105.66,105.84
2000/03/29,105.85,106.30,105.01,105.69
2000/03/30,105.72,105.91,104.86,105.57
2000/03/31,105.58,106.07,102.07,102.78
2000/04/03,103.38,105.61,102.83,104.90
2000/04/04,104.89,105.73,104.18,105.16
2000/04/05,105.18,105.54,104.76,104.88
2000/04/06,104.86,105.13,104.60,104.76
2000/04/07,104.78,105.49,104.69,105.36
2000/04/10,105.47,106.78,105.29,106.44
2000/04/11,106.43,107.13,106.30,106.92
2000/04/12,106.92,106.98,105.31,105.78
2000/04/13,105.77,106.12,105.62,105.88
2000/04/14,105.89,106.18,104.72,104.74
2000/04/17,104.32,105.60,103.25,104.54
2000/04/18,104.51,105.15,104.07,104.74
2000/04/19,104.73,105.05,104.25,104.82
2000/04/20,104.89,105.79,104.51,105.76
2000/04/21,105.78,105.89,105.46,105.77
2000/04/24,105.83,106.01,105.08,105.78
2000/04/25,105.76,106.35,105.22,106.31
2000/04/26,106.26,106.76,105.52,106.26
2000/04/27,106.26,106.60,105.88,106.43
2000/04/28,106.43,108.26,106.37,108.18
2000/05/01,107.86,109.08,107.70,108.76
2000/05/02,108.77,108.94,108.25,108.40
2000/05/03,108.46,109.46,108.35,109.01
2000/05/04,109.06,109.61,107.71,108.03
2000/05/05,108.02,108.68,107.27,108.56
2000/05/08,108.68,109.20,108.32,109.00
2000/05/09,108.99,109.63,108.58,109.19
2000/05/10,109.21,109.60,108.65,109.53
2000/05/11,109.51,110.08,108.11,108.52
2000/05/12,108.53,109.06,108.58,108.47
2000/05/15,108.61,109.57,108.58,109.29
2000/05/16,109.32,109.88,108.71,109.65
2000/05/17,109.68,109.99,109.04,109.32
2000/05/18,109.32,109.44,108.46,108.65
2000/05/19,108.64,108.83,106.38,106.98
2000/05/22,107.12,107.44,106.70,107.14
2000/05/23,107.15,107.30,106.42,106.42
2000/05/24,107.76,107.81,107.64,107.67
2000/05/25,107.76,108.00,107.32,107.35
2000/05/26,107.35,107.85,106.65,107.15
2000/05/29,107.01,107.38,106.72,107.04
2000/05/30,107.03,107.07,106.06,106.55
2000/05/31,106.62,107.93,106.22,107.65
2000/06/01,107.67,108.98,107.61,108.52
2000/06/02,108.53,109.10,107.68,108.03
2000/06/05,108.07,108.30,107.28,107.32
2000/06/06,107.35,107.63,105.27,105.80
2000/06/07,105.79,106.22,105.15,105.32
2000/06/08,105.32,106.19,105.32,105.83
2000/06/09,105.85,106.98,105.85,106.91
2000/06/12,106.82,107.20,106.36,106.85
2000/06/13,106.88,107.00,106.22,106.93
2000/06/14,106.93,107.15,106.28,106.63
2000/06/15,106.64,106.72,105.90,106.46
2000/06/16,106.46,106.59,106.03,106.41
2000/06/19,106.47,106.51,105.60,105.91
2000/06/20,105.89,105.90,105.21,105.53
2000/06/21,105.53,105.66,105.15,105.55
2000/06/22,105.53,105.67,104.15,104.57
2000/06/23,104.60,104.90,103.93,104.75
2000/06/26,105.63,105.70,105.50,105.65
2000/06/27,105.63,105.90,105.26,105.35
2000/06/28,105.26,105.79,105.26,105.57
2000/06/29,105.50,105.52,104.43,105.32
2000/06/30,105.32,106.38,104.76,106.12
2000/07/03,106.04,106.46,105.61,105.69
2000/07/04,105.70,106.53,105.28,106.10
2000/07/05,106.18,107.19,105.79,106.96
2000/07/06,106.94,107.51,106.82,107.44
2000/07/07,107.45,107.95,107.21,107.90
2000/07/10,107.85,107.91,106.66,107.00
2000/07/11,107.02,107.17,106.63,107.11
2000/07/12,107.13,108.44,107.04,108.09
2000/07/13,108.08,108.38,106.99,108.13
2000/07/14,108.09,108.41,107.69,107.72
2000/07/17,107.81,108.79,107.29,107.99
2000/07/18,108.07,108.42,107.65,108.14
2000/07/19,108.13,108.37,107.76,108.29
2000/07/20,108.28,108.28,107.32,107.67
2000/07/21,107.65,109.16,107.42,108.92
2000/07/24,108.85,109.13,108.47,108.78
2000/07/25,108.80,109.30,108.57,109.11
2000/07/26,109.18,109.28,109.06,109.17
2000/07/27,109.13,109.29,109.11,109.24
2000/07/28,109.16,109.79,108.54,109.59
2000/07/31,109.57,109.80,109.15,109.43
2000/08/01,109.32,109.77,108.92,109.32
2000/08/02,109.31,109.44,108.26,108.99
2000/08/03,108.90,109.14,107.93,108.32
2000/08/04,108.33,108.71,108.06,108.65
2000/08/07,108.56,109.17,108.47,109.10
2000/08/08,109.07,109.26,108.32,108.62
2000/08/09,108.55,108.71,107.78,107.82
2000/08/10,107.83,108.99,107.45,108.66
2000/08/11,108.69,108.90,108.31,108.53
2000/08/14,108.63,109.61,108.48,109.43
2000/08/15,109.45,109.64,108.88,109.01
2000/08/16,109.00,109.38,108.33,108.54
2000/08/17,108.53,108.65,108.26,108.53
2000/08/18,108.57,109.14,108.10,108.41
2000/08/21,108.30,108.77,107.82,108.70
2000/08/22,108.71,108.71,108.13,108.32
2000/08/23,108.30,108.43,106.85,106.96
2000/08/24,106.98,107.36,106.57,106.85
2000/08/25,106.85,107.29,106.68,106.86
2000/08/28,106.81,106.94,106.10,106.53
2000/08/29,106.48,106.73,106.00,106.04
2000/08/30,106.11,106.69,105.92,106.43
2000/08/31,106.41,106.87,106.27,106.67
2000/09/01,106.70,106.74,105.57,106.00
2000/09/04,105.94,105.97,105.60,105.87
2000/09/05,105.88,106.55,105.77,105.84
2000/09/06,105.82,106.13,105.55,105.89
2000/09/07,105.88,106.45,104.77,105.17
2000/09/08,105.17,106.27,105.07,106.12
2000/09/11,106.04,106.53,105.85,106.12
2000/09/12,106.14,107.03,106.05,106.82
2000/09/13,106.83,107.32,106.76,107.08
2000/09/14,107.08,108.68,106.90,107.58
2000/09/15,107.54,107.75,107.10,107.12
2000/09/18,107.13,107.21,106.71,106.90
2000/09/19,106.90,107.15,106.70,106.99
2000/09/20,106.96,107.40,106.42,106.53
2000/09/21,106.58,106.77,106.32,106.63
2000/09/22,106.65,108.14,106.46,107.92
2000/09/25,108.05,108.17,107.40,107.77
2000/09/26,107.72,107.79,107.17,107.59
2000/09/27,107.57,107.89,107.21,107.32
2000/09/28,107.31,107.75,107.21,107.63
2000/09/29,107.65,108.43,107.48,108.14
2000/10/02,108.06,108.96,108.06,108.83
2000/10/03,108.81,109.00,108.45,108.86
2000/10/04,108.82,109.43,108.58,109.28
2000/10/05,109.29,109.60,109.06,109.11
2000/10/06,109.12,109.18,108.67,108.81
2000/10/09,108.93,109.14,108.72,108.85
2000/10/10,108.76,108.89,107.65,107.75
2000/10/11,107.75,108.15,107.52,107.75
2000/10/12,107.76,108.15,107.34,107.69
2000/10/13,107.69,107.99,107.54,107.83
2000/10/16,107.83,108.36,107.50,108.05
2000/10/17,108.02,108.24,107.87,108.01
2000/10/18,108.00,108.32,107.48,107.69
2000/10/19,107.68,108.57,107.58,108.44
2000/10/20,108.46,109.17,108.25,108.95
2000/10/23,108.95,109.06,108.18,108.24
2000/10/24,108.24,108.46,107.71,107.75
2000/10/25,107.73,108.27,107.64,108.22
2000/10/26,108.20,108.60,107.93,108.33
2000/10/27,108.28,108.83,108.22,108.65
2000/10/30,108.72,109.01,108.43,108.97
2000/10/31,108.97,109.29,108.72,108.83
2000/11/1,108.81,109.02,108.13,108.17
2000/11/2,108.17,108.44,107.98,108.22
2000/11/3,108.16,108.29,106.87,107.07
2000/11/6,107.29,107.57,106.89,107.43
2000/11/7,107.38,107.49,107.25,107.30
2000/11/8,107.08,107.82,106.93,107.24
2000/11/9,107.24,107.80,107.10,107.44
2000/11/10,107.83,107.99,107.35,107.87
2000/11/13,108.00,108.08,107.40,107.68
2000/11/14,107.68,108.21,107.51,108.17
2000/11/15,108.15,108.94,108.02,108.78
2000/11/16,108.74,109.11,108.69,108.93
2000/11/17,108.90,108.96,108.62,108.76
2000/11/20,108.79,110.33,108.79,109.88
2000/11/21,109.88,110.43,109.64,110.07
2000/11/22,109.97,110.31,109.52,110.15
2000/11/23,110.11,110.40,110.03,110.22
2000/11/24,110.22,111.43,110.13,111.28
2000/11/27,111.14,111.49,110.51,110.57
2000/11/28,110.67,110.81,110.04,110.17
2000/11/29,110.16,111.32,109.80,111.24
2000/11/30,111.24,111.37,110.32,110.40
2000/12/1,110.39,111.99,110.29,111.29
2000/12/4,111.44,111.44,110.46,111.11
2000/12/5,111.13,111.38,110.44,111.16
2000/12/6,111.11,111.18,110.17,110.25
2000/12/7,110.19,110.82,110.17,110.53
2000/12/8,110.56,111.45,110.46,111.04
2000/12/11,111.41,111.43,110.57,110.79
2000/12/12,110.77,111.71,110.68,111.43
2000/12/13,111.44,112.73,111.33,112.27
2000/12/14,112.26,112.82,111.89,111.91
2000/12/15,111.89,112.68,111.85,112.58
2000/12/18,112.55,112.75,111.9,112.24
2000/12/19,112.23,112.58,111.82,112.4
2000/12/20,112.42,113.06,112.36,112.77
2000/12/21,112.77,113.17,111.89,112.27
2000/12/22,112.27,112.95,112.04,112.88
2000/12/25,112.88,113.01,112.72,112.95
2000/12/26,112.93,113.69,112.92,113.57
2000/12/27,113.59,114.4,113.54,114.14
2000/12/28,114.14,114.9,114.12,114.33
2000/12/29,114.28,115.06,114.18,114.41