1900/1/3	215.77	216.22	214.83	215.13
1998/1/2	215.07	218.08	214.96	217.62
1998/1/5	217.01	219.51	216.57	217.72
1998/1/6	217.42	218.95	216.5	217.54
1998/1/7	217.76	218.01	212.47	214.95
1998/1/8	214.49	216.49	213.22	214.06
1998/1/9	213.54	214.36	211.56	212.97
1998/1/12	213.42	215.72	212.84	215.29
1998/1/13	215.49	216.37	214.7	214.84
1998/1/14	214.51	214.72	212.72	213.23
1998/1/15	213.13	213.87	211.12	211.79
1998/1/16	211.67	212.14	208.94	210.67
1998/1/19	210.51	211.83	208.85	211.84
1998/1/20	211.48	212.31	208.7	208.83
1998/1/21	208.76	209.92	206.61	207.34
1998/1/22	207.47	210.43	206.26	209.97
1998/1/23	209.93	210.42	207.6	210.13
1998/1/26	210.3	211.54	208.95	209.64
1998/1/27	209.87	209.86	205.69	205.74
1998/1/28	206.17	207.04	204.74	205.03
1998/1/29	204.81	206.66	204.19	206.58
1998/1/30	206.55	209.3	206.32	207.74
1998/2/2	206.58	207.82	205.86	207.11
1998/2/3	207.64	208.28	205.92	207.26
1998/2/4	206.9	207.02	204.32	204.91
1998/2/5	204.95	205.64	202.75	204.23
1998/2/6	204.16	205.54	203.29	203.69
1998/2/9	203.76	205.36	201.66	202.32
1998/2/10	202.42	202.74	199.84	200.3
1998/2/11	200.4	202.99	200.18	201.46
1998/2/12	201.95	204.6	200.4	204.1
1998/2/13	204.11	205.61	203.2	205.44
1998/2/16	206.44	207.11	205.94	206.36
1998/2/17	206.58	207.08	205.7	206.82
1998/2/18	206.79	208.05	205.63	207.04
1998/2/19	206.96	207.1	205.98	206.09
1998/2/20	206.29	210.01	205.97	209.35
1998/2/23	209.31	211.4	209.21	210.65
1998/2/24	210.63	211.7	209.89	211
1998/2/25	211.09	212.16	208.87	211.17
1998/2/26	210.8	211.85	208.73	208.99
1998/2/27	209.4	209.44	207.15	207.19
1998/3/2	207.33	208.11	206.26	206.69
1998/3/3	206.89	208.79	206.3	208.31
1998/3/4	208.22	209.22	206.83	208.7
1998/3/5	208.63	210.24	208.37	208.61
1998/3/6	208.57	209.88	207.53	209.45
1998/3/9	209.26	210.36	208.92	209.3
1998/3/10	209.47	209.58	208.23	209.12
1998/3/11	209.09	213.5	208.43	213.27
1998/3/12	213.23	214.82	212.15	213.82
1998/3/13	213.29	217.35	212.47	213.77
1998/3/16	213.76	216.85	213.39	216.41
1998/3/17	215.91	217.06	214.9	215.95
1998/3/18	216.12	218.6	215.72	217.31
1998/3/19	217.21	218.35	215.86	217.9
1998/3/20	217.79	218.69	215.63	217.61
1998/3/23	217.44	219.33	217.26	218.91
1998/3/24	218.63	219.42	217.54	218.06
1998/3/25	218.06	218.35	215.21	216.04
1998/3/26	216.2	217.49	214.94	216.53
1998/3/27	216.46	219.58	215.48	219.18
1998/3/30	219	222.35	218.71	221.21
1998/3/31	221.61	224.23	220.41	222.38
1998/4/1	222.62	223.94	221.99	223.08
1998/4/2	223.16	224.04	221.69	222.7
1998/4/3	222.39	225.64	221.83	224.39
1998/4/6	223.88	224.8	222.98	224.63
1998/4/7	224.55	224.78	221.92	222.41
1998/4/8	222.58	223.03	219.33	220.3
1998/4/9	219.83	223.57	217.1	219.01
1998/4/10	218.89	219.73	213.62	215.27
1998/4/13	215.33	216.83	213.69	216.09
1998/4/14	215.84	218.76	215.79	218.3
1998/4/15	217.95	219.52	216.76	219.43
1998/4/16	219.31	223.31	218.61	222.76
1998/4/17	222.64	223.84	220.87	221.94
1998/4/20	222.08	222.97	221.09	221.57
1998/4/21	221.45	221.62	219.62	219.68
1998/4/22	219.78	220.79	217.63	218.11
1998/4/23	218.18	218.2	215.65	216.41
1998/4/24	216.23	219.14	215.8	218.66
1998/4/27	218.58	221.64	218.13	221.32
1998/4/28	221.56	221.91	219.32	220.45
1998/4/29	219.88	221.29	219.7	221.16
1998/4/30	220.78	222.4	220.11	221.97
1998/5/1	222.01	223.2	220.76	222.13
1998/5/4	221.27	222.43	221.26	221.81
1998/5/5	221.68	221.85	218.26	218.78
1998/5/6	218.75	221.26	218.42	221.02
1998/5/7	221.08	221.89	218.93	219.86
1998/5/8	219.77	220.11	216.76	217.53
1998/5/11	217.8	218.32	216.04	216.64
1998/5/12	216.66	219.2	216.39	218.73
1998/5/13	218.68	220.05	218.28	218.93
1998/5/14	218.72	219.15	217.09	217.95
1998/5/15	218.02	219.47	217.9	218.83
1998/5/18	219.24	221.95	218.49	221.05
1998/5/19	220.61	222.14	220.13	221.29
1998/5/20	221.06	222.33	220.69	222.21
1998/5/21	221.79	222.04	219.61	219.85
1998/5/22	219.8	221.97	219.65	221.46
1998/5/25	222.62	223.56	222.18	223.14
1998/5/26	223.31	225.96	223.17	225.39
1998/5/27	225.46	226.12	223.92	224.22
1998/5/28	224.3	226.3	223.35	225.78
1998/5/29	225.82	226.87	224.99	226.32
1998/6/1	226.36	229.54	225.76	229.12
1998/6/2	228.96	229.19	226.87	227.36
1998/6/3	227.2	227.65	224.45	227.23
1998/6/4	226.78	228.54	226.11	226.52
1998/6/5	226.32	228.92	226.31	228.44
1998/6/8	228.66	230.07	228.55	229.81
1998/6/9	230.44	230.49	228.57	229.54
1998/6/10	229.61	231.71	229.25	230.58
1998/6/11	230.72	234.86	229.55	234.63
1998/6/12	234.32	236.32	234.03	235.6
1998/6/15	236.11	239.47	235.19	239.22
1998/6/16	239.37	239.98	235.61	236.65
1998/6/17	236.38	238.09	227.16	227.91
1998/6/18	227.85	231	226.07	230.45
1998/6/19	230.23	230.23	223.82	229.12
1998/6/22	228.87	231.79	228.21	231.02
1998/6/23	230.8	232.91	229.65	231.99
1998/6/24	231.97	236.23	231.51	235.65
1998/6/25	235.62	238.47	234.47	237.84
1998/6/26	237.82	238.99	235.67	236.16
1998/6/29	236.79	237.76	235.3	236.1
1998/6/30	237.81	237.95	230.08	231.63
1998/7/1	231.64	231.93	228.97	229.54
1998/7/2	229.34	234.92	228.75	233.53
1998/7/3	232.61	233.85	229.26	229.53
1998/7/6	229.47	231.75	229.4	229.59
1998/7/7	229.85	229.85	226.79	227.14
1998/7/8	227.08	229.35	226.74	228.28
1998/7/9	228.78	231.32	228.04	230.26
1998/7/10	230.43	231.15	229.08	230.91
1998/7/13	233.45	233.57	230.71	231.6
1998/7/14	231.43	232.38	228.15	228.87
1998/7/15	229.08	231.29	228.9	229.86
1998/7/16	230.03	230.74	226.96	229.68
1998/7/17	229.93	229.93	227.54	229.53
1998/7/20	229.34	229.49	227.99	228.94
1998/7/21	228.86	231.11	228.56	230.73
1998/7/22	230.6	232.3	230.21	232
1998/7/23	232.13	233.73	230.92	233.38
1998/7/24	233.29	235.25	231.77	235.05
1998/7/27	235	236.21	234.63	235.8
1998/7/28	235.83	236.34	232.4	232.55
1998/7/29	232.49	234.69	231.82	233.84
1998/7/30	234.38	235.61	232.7	235.22
1998/7/31	235.49	236.86	234.82	236.62
1998/8/3	236.8	237.8	235.73	236.75
1998/8/4	237.1	237.61	234.84	237.51
1998/8/5	237.53	237.52	235.09	235.72
1998/8/6	235.08	237.07	234.75	235.83
1998/8/7	236.05	238.6	235.65	238.32
1998/8/10	237.96	239.47	237.84	239.07
1998/8/11	239.33	240.96	238.68	239.95
1998/8/12	240.1	240.41	236.15	237.78
1998/8/13	237.48	239.62	234.7	235.48
1998/8/14	235.19	237.14	234.23	237.1
1998/8/17	236.92	237.37	235.32	236.04
1998/8/18	235.98	236.51	234.01	234.21
1998/8/19	234.17	234.68	232.68	233.54
1998/8/20	233.16	234.04	230.23	232.97
1998/8/21	233.14	237.7	232.42	236.8
1998/8/24	236.83	237.3	235.34	235.87
1998/8/25	235.62	237.81	235.15	236.51
1998/8/26	236.44	237.45	235.85	236.26
1998/8/27	236.19	236.62	234.07	234.76
1998/8/28	234.92	239.13	231.98	238.32
1998/8/31	238.67	238.81	235.29	235.71
1998/9/1	233.54	233.78	227.14	228.81
1998/9/2	228.42	230.89	228.34	230.16
1998/9/3	230.69	231.15	224.76	224.77
1998/9/4	224.37	227.02	222.92	223.31
1998/9/7	224.04	224.03	217.85	219.77
1998/9/8	219.26	220.54	218.33	219.18
1998/9/9	218.72	228.77	215.99	228.1
1998/9/10	226.52	227.5	224.42	226.78
1998/9/11	227.15	227.21	218.31	219.06
1998/9/14	219.42	224.04	219.02	222.06
1998/9/15	222.53	224.89	222.1	224.48
1998/9/16	224.85	227.37	223.99	225.58
1998/9/17	225.32	226.61	221.95	222.11
1998/9/18	221.95	224.17	220.58	223.39
1998/9/21	223.92	226.32	222.83	226.27
1998/9/22	226.21	230.1	225.08	227.91
1998/9/23	227.77	230.24	227.33	229.1
1998/9/24	228.59	230.79	228.18	228.83
1998/9/25	228.71	231.51	227.4	231.18
1998/9/28	231.16	232.91	229.39	232.63
1998/9/29	232.43	233.31	228.17	229.68
1998/9/30	229.59	232.65	229.15	232.4
1998/10/1	232.32	232.57	230.32	231.57
1998/10/2	231.21	231.51	226.48	227.01
1998/10/5	229.6	229.95	225.89	226.18
1998/10/6	226	226.07	218.77	218.95
1998/10/7	219.31	220.04	208.18	208.25
1998/10/8	207.84	209.79	193.21	204.11
1998/10/9	202.75	204.64	196.64	199.34
1998/10/12	199.79	201.29	195.76	199.25
1998/10/13	198.79	204.8	198.78	203.02
1998/10/14	203.46	204.75	201.89	202.12
1998/10/15	202.51	203.63	198.35	198.36
1998/10/16	198.12	199.33	193.73	196.45
1998/10/19	196.68	197.09	193.83	194.04
1998/10/20	194.55	201.84	194.33	199.04
1998/10/21	197.82	199.69	196.47	198.25
1998/10/22	198.67	201.65	198.46	199.52
1998/10/23	199.21	202.54	198.9	199.26
1998/10/26	199.74	200.67	198.22	198.4
1998/10/27	199	199.83	197.39	197.93
1998/10/28	198.32	198.57	195.67	196.88
1998/10/29	197.27	197.65	194.51	196.02
1998/10/30	195.85	196.6	193.38	194.33
1998/11/2	193.45	194.39	190.4	190.65
1998/11/3	190.63	192.81	189.81	190.99
1998/11/4	191.23	194.31	190.68	193.76
1998/11/5	193.97	196.07	193.77	195.85
1998/11/6	196.19	197.76	195.7	197.59
1998/11/9	197.9	202.88	197.3	202.37
1998/11/10	202.13	204.86	201.91	202.93
1998/11/11	202.81	203.15	199.85	202.53
1998/11/12	202	205.47	201.97	202.17
1998/11/13	202.33	204.6	201.23	204.25
1998/11/16	203.95	204.6	200.57	201.7
1998/11/17	201.74	203.75	201.11	202.62
1998/11/18	203.45	203.98	202.15	203.27
1998/11/19	203.6	203.79	197.9	199.65
1998/11/20	200.06	200.57	197.78	199.42
1998/11/23	199.79	201.13	199.05	200.41
1998/11/24	201.06	201.66	199.4	201
1998/11/25	201.44	202.81	199.67	202.13
1998/11/26	202.19	203.54	201.41	202.65
1998/11/27	203.3	204.49	202.65	203.35
1998/11/30	203.89	204.93	202.15	202.74
1998/12/1	202.73	202.8	200.95	201.67
1998/12/2	201.58	201.86	199.24	200.41
1998/12/3	200.24	200.78	196.24	196.98
1998/12/4	196.39	198.65	195.85	197.97
1998/12/7	196.87	199.23	196.43	197.96
1998/12/8	197.94	198.97	196.93	197.67
1998/12/9	197.55	197.91	194.9	195.66
1998/12/10	195.71	196.44	193.95	195.76
1998/12/11	196.4	197.85	195.14	196.47
1998/12/14	196.34	197.11	194.18	195.23
1998/12/15	195.65	198.27	195	196.43
1998/12/16	196.46	196.76	193.61	195.23
1998/12/17	194.45	195.4	193.97	194.72
1998/12/18	194.86	195.18	192.79	194.33
1998/12/21	194.81	195.84	193.07	195.39
1998/12/22	194.96	197.47	194.7	196.12
1998/12/23	195.83	196.14	194.14	194.34
1998/12/24	194.01	195.17	193.14	194.42
1998/12/25	194.26	194.9	193.92	194.64
1998/12/28	194.42	195.81	193.76	194.67
1998/12/29	194.06	194.9	192.97	194.7
1998/12/30	194.69	194.94	190.72	191.23
1998/12/31	190.77	191.33	186.49	188.84
1999/1/1	190.67	190.67	185.06	185.07
1999/1/4	184.56	184.6	182.86	184.25
1999/1/5	186.66	187.5	184.8	186.81
1999/1/6	186.21	186.2	181.48	183.25
1999/1/7	183.66	184.46	181.96	182.28
1999/1/8	181	181.91	176.79	177.24
1999/1/11	177.78	184.88	177.12	183.58
1999/1/12	184.15	188.46	182.4	187.12
1999/1/13	187.34	189.32	186.26	188.38
1999/1/14	187.67	188.71	186.32	188.38
1999/1/15	188.4	190.26	186.9	188.72
1999/1/18	188.79	189.48	187.61	188.07
1999/1/19	188.17	188.27	185.51	185.9
1999/1/20	186.21	189.12	184.82	188.01
1999/1/21	188.27	190.04	187.37	189.8
1999/1/22	189.6	190.08	188.17	188.89
1999/1/25	188.62	189.69	187.89	188.82
1999/1/26	188.89	191.19	187.84	190.51
1999/1/27	190.63	192.57	189.72	191.94
1999/1/28	191.67	191.92	190.26	191.36
1999/1/29	191.02	191.02	188.26	188.9
1999/2/1	189.05	189.27	183.58	183.97
1999/2/2	183.67	185.17	182.81	185.16
1999/2/3	184.73	186.82	183.13	184.44
1999/2/4	183.88	186.43	183.55	184.63
1999/2/5	184.38	188.3	183.96	187.88
1999/2/8	187.78	188.38	186.45	186.8
1999/2/9	186.65	188.73	185.48	185.87
1999/2/10	186.01	186.7	184.35	186.02
1999/2/11	186.22	187.89	185.05	186.29
1999/2/12	186.31	188.85	185.77	187.96
1999/2/15	188.57	194.16	188.19	193.89
1999/2/16	193.93	195.25	193.2	194.66
1999/2/17	194.06	196.38	193.66	195.89
1999/2/18	195.72	197.18	195.16	196.84
1999/2/19	196.89	198.41	195.1	197.02
1999/2/22	196.92	197.15	194.78	195.09
1999/2/23	194.96	196.17	193.95	194.26
1999/2/24	193.87	194.81	191.39	191.71
1999/2/25	191.51	193.84	189.96	191.24
1999/2/26	190.42	193.16	189.92	192.55
1999/3/1	192.63	195.05	192.52	194.22
1999/3/2	194.02	196.96	193.98	196.59
1999/3/3	196.52	198.96	193.05	198.71
1999/3/4	198.68	198.89	196.38	197.06
1999/3/5	196.71	197.5	194.4	195.91
1999/3/8	195.96	196.47	194.47	195.84
1999/3/9	195.86	196.21	194.58	194.68
1999/3/10	194.85	196.42	194.09	194.88
1999/3/11	194.71	196.8	193.62	193.73
1999/3/12	194.19	194.52	190.39	191.19
1999/3/15	191.18	192.29	190.1	191.64
1999/3/16	191.37	193.73	190.95	193.01
1999/3/17	192.9	193.55	191.27	191.35
1999/3/18	191.43	191.89	190.35	190.65
1999/3/19	190.49	192.81	190.42	192.57
1999/3/22	192.64	193.57	191.82	193.52
1999/3/23	193.61	194	191.77	193.09
1999/3/24	193.16	193.62	191.62	191.77
1999/3/25	191.94	195.53	191.7	195.42
1999/3/26	195.35	195.51	193.19	194.24
1999/3/29	194.35	194.92	193.35	193.98
1999/3/30	194.25	194.92	190.7	191.56
1999/3/31	191.42	193.77	190.76	193.74
1999/4/1	193.36	193.89	192.94	193.32
1999/4/2	193.42	195.53	193.16	194.99
1999/4/5	194.75	195.01	191.67	191.89
1999/4/6	191.87	194.03	191.71	193.93
1999/4/7	193.86	195.28	193.08	194.84
1999/4/8	194.79	195.25	193.85	194.38
1999/4/9	194.3	194.94	193.45	193.98
1999/4/12	194.19	194.85	193.22	193.53
1999/4/13	193.58	193.88	191.09	191.42
1999/4/14	191.56	192.4	190.89	191.6
1999/4/15	191.77	191.83	188.91	190.23
1999/4/16	189.97	191.3	189.11	189.52
1999/4/19	189.55	191.7	189.4	191.48
1999/4/20	191.3	192.74	191.01	192.5
1999/4/21	192.46	193.62	192.28	193.12
1999/4/22	193.19	193.63	192.23	192.59
1999/4/23	192.41	192.65	191.67	192.22
1999/4/26	192.34	195.07	192.1	194.77
1999/4/27	194.48	194.74	191.42	192.18
1999/4/28	192.09	192.81	191.27	191.59
1999/4/29	191.74	193.21	191.61	192.43
1999/4/30	192.44	193.78	192.17	193.73
1999/5/3	193.57	197.01	193.37	196.71
1999/5/4	196.76	197.97	196.26	197.28
1999/5/5	196.93	198.77	195.94	197.68
1999/5/6	197.61	198	196.51	196.94
1999/5/7	197.07	197.5	195.84	196.08
1999/5/10	196.16	196.67	195.57	196.32
1999/5/11	196.23	196.92	194.86	195.6
1999/5/12	195.54	197.52	195.53	197.49
1999/5/13	197.5	198.98	197.05	198.93
1999/5/14	199.24	200.14	198.77	199.97
1999/5/17	199.98	200.39	198.93	199.72
1999/5/18	200	201.91	199.8	201.06
1999/5/19	200.99	201.6	199.46	199.85
1999/5/20	199.7	200.26	198.25	198.62
1999/5/21	198.76	199.08	196.38	196.86
1999/5/24	196.67	197.01	195.8	196.17
1999/5/25	196.44	196.48	194.34	195.05
1999/5/26	195.03	195.65	191.5	192.3
1999/5/27	192.14	195.02	192.11	194.8
1999/5/28	195.23	195.57	194.35	194.89
1999/5/31	194.91	195.27	193.54	194.49
1999/6/1	194.58	195.57	193.64	194.84
1999/6/2	195.11	196.25	194.49	195.09
1999/6/3	195.08	197.04	194.74	196.77
1999/6/4	197.06	197.11	192.85	193
1999/6/7	193.32	195.24	190.57	191.55
1999/6/8	191.6	192.05	190.04	190.81
1999/6/9	191.02	192.12	188.56	191
1999/6/10	190.7	191.61	189.68	190.65
1999/6/11	190.72	195.11	190.41	193.78
1999/6/14	193.94	193.93	191.73	191.97
1999/6/15	192.1	192.33	190.35	191.23
1999/6/16	191.29	191.49	189.68	190.35
1999/6/17	190.6	192.85	189.49	192.35
1999/6/18	194.55	195.32	193.76	194.81
1999/6/21	194.66	194.75	192.99	193.65
1999/6/22	193.78	194.48	192.3	192.8
1999/6/23	192.74	193.67	192.02	193.49
1999/6/24	193.51	193.73	192.58	192.65
1999/6/25	192.3	193.1	191.2	192.11
1999/6/28	192.26	192.41	190.18	190.41
1999/6/29	190.54	191.27	189.85	191.28
1999/6/30	191.1	191.67	190	190.07
1999/7/1	190.03	191.43	189.98	190.94
1999/7/2	191.04	193.63	190.69	192.71
1999/7/5	192.76	192.76	190.35	190.61
1999/7/6	190.78	191.1	189.9	190.78
1999/7/7	190.46	191.57	190.37	190.96
1999/7/8	191.05	191.44	189.29	189.62
1999/7/9	189.67	190.36	189.19	190.25
1999/7/12	190.37	190.36	188.73	188.91
1999/7/13	189.02	189.3	187.92	188.83
1999/7/14	188.98	189.9	188.35	189.41
1999/7/15	189.35	189.91	188.74	189.01
1999/7/16	189.17	189.16	185.93	187.02
1999/7/19	187.16	188.06	185.71	186.91
1999/7/20	187.16	187.96	186.2	186.64
1999/7/21	186.63	187.29	184.09	184.57
1999/7/22	185.1	185.75	183.39	183.91
1999/7/23	184.52	185.82	183.68	185.61
1999/7/26	185.88	186.57	184.68	185.22
1999/7/27	185.25	185.57	183.67	185.55
1999/7/28	185.49	186.97	184.2	186.56
1999/7/29	186.74	187.4	185.46	185.76
1999/7/30	186.18	187.4	184.37	184.79
1999/8/2	184.99	186.98	184.86	186.82
1999/8/3	186.78	187.09	184.94	185.35
1999/8/4	185.31	186.27	184.16	184.71
1999/8/5	184.85	185.44	184.51	184.83
1999/8/6	185.2	187.4	184.46	185.06
1999/8/9	184.99	185.55	184.3	185.51
1999/8/10	185.56	187.4	184.9	186.11
1999/8/11	186.07	186.63	185.51	185.78
1999/8/12	185.82	186.44	184.71	185.83
1999/8/13	185.98	186.27	183.38	183.47
1999/8/16	183.32	183.95	182.29	182.65
1999/8/17	183.03	183.25	179.17	179.24
1999/8/18	179.67	180.52	179.66	180.45
1999/8/19	180.38	181.27	179.52	179.69
1999/8/20	179.51	180.19	178.49	178.74
1999/8/23	178.63	180.49	176.45	177.11
1999/8/24	176.81	178	175.86	176.03
1999/8/25	176.22	177.68	175.85	177.16
1999/8/26	177.31	177.79	176.51	176.92
1999/8/27	176.38	176.7	175.72	176.09
1999/8/30	175.93	177.02	174.39	176.05
1999/8/31	176.01	176.63	174.44	175.15
1999/9/1	174.97	176.42	174.11	175.4
1999/9/2	175.56	177.46	175.39	176.32
1999/9/3	175.74	176.91	175.43	176.14
1999/9/6	176.18	178.9	175.59	177.65
1999/9/7	177.8	180.16	177.55	179.94
1999/9/8	180.1	180.09	175.59	176.68
1999/9/9	176.59	179.29	175.76	175.96
1999/9/10	176.38	176.86	170.83	171.54
1999/9/13	171.57	172.63	169.04	170.14
1999/9/14	170.21	170.39	165.99	169.01
1999/9/15	168.7	171.05	167.63	170.66
1999/9/16	170.68	174.01	169.84	174.01
1999/9/17	174.64	175.55	171.71	171.84
1999/9/20	172.41	174.11	169.18	171.22
1999/9/21	171.33	171.93	169.08	169.79
1999/9/22	170.01	171.13	168.69	170.69
1999/9/23	170.91	172.87	170.71	171.05
1999/9/24	173.31	175.26	170.95	174.15
1999/9/27	174.24	176.08	173.54	175.53
1999/9/28	175.6	176.5	174.83	176.04
1999/9/29	176.24	176.52	173.3	175.22
1999/9/30	175.14	175.17	173.27	174
1999/10/1	173.97	176.25	173.22	175.8
1999/10/4	175.79	177.13	175.29	176.21
1999/10/5	176.16	178.49	175.51	178.15
1999/10/6	178.1	178.77	177.04	177.08
1999/10/7	177.01	178.28	176.8	177.43
1999/10/8	177.45	177.45	176.07	176.63
1999/10/11	176.71	176.71	175.4	175.94
1999/10/12	176.03	178.5	175.62	176.25
1999/10/13	176.59	178.72	176.32	178.61
1999/10/14	178.74	178.92	175.77	176.07
1999/10/15	175.87	176.57	174.96	175.92
1999/10/18	176.21	176.73	175.55	176.37
1999/10/19	176.35	178.08	176	177.32
1999/10/20	177.08	177.98	176.58	177.62
1999/10/21	177.78	178.08	175.1	175.18
1999/10/22	175.4	176.14	174.96	175.15
1999/10/25	175.25	175.45	172.75	173.29
1999/10/26	173.24	173.35	171.02	172.05
1999/10/27	172.02	172.56	170.71	172.19
1999/10/28	172.54	172.65	170.37	171.31
1999/10/29	171.35	172.42	170.58	170.86
1999/11/1	171.05	172.92	170.86	171.53
1999/11/2	171.35	173.1	170.7	172.42
1999/11/3	172.38	173.39	169.82	170.17
1999/11/4	170.25	172.92	169.9	171.79
1999/11/5	172.33	172.63	170.12	170.3
1999/11/8	170.43	171.08	169.85	170.27
1999/11/9	170.38	170.7	169.79	170.46
1999/11/10	170.29	171.29	169.95	170.22
1999/11/11	170.17	170.36	169.1	170.14
1999/11/12	170.13	170.33	168.99	169.94
1999/11/15	170.1	171.9	169.91	171.31
1999/11/16	171.24	172.04	170.8	171.47
1999/11/17	171.61	172.36	170.75	170.98
1999/11/18	171	172.37	170.96	172.28
1999/11/19	172.25	172.64	169.48	169.79
1999/11/22	169.67	170.18	168.85	169.51
1999/11/23	169.45	170.09	167.9	168.56
1999/11/24	168.65	168.96	167.84	168.33
1999/11/25	168.33	168.63	162.7	163.84
1999/11/26	164.56	166.99	162.64	164.44
1999/11/29	164.89	165.17	162.1	162.38
1999/11/30	163.13	164.6	162.93	164.36
1999/12/1	164.26	164.53	163.3	164.37
1999/12/2	164.46	164.54	163.51	164.53
1999/12/3	164.42	167.64	163.35	166.76
1999/12/6	166.33	168.17	165.92	166.11
1999/12/7	166.41	167.79	166.32	167.61
1999/12/8	167.59	168.18	165.97	166.39
1999/12/9	166.55	166.89	165.64	165.91
1999/12/10	166.2	167.79	165.82	167.53
1999/12/13	167.6	167.7	166.63	166.75
1999/12/14	166.94	167.2	165.92	166.65
1999/12/15	166.56	166.92	165	166.22
1999/12/16	166.18	166.9	165.22	165.25
1999/12/17	165.75	165.99	164.17	165.04
1999/12/20	165.14	165.41	163.93	164.77
1999/12/21	164.8	165.2	162.84	163.58
1999/12/22	163.49	165.32	162.92	164.99
1999/12/23	165.02	166.67	164.51	166.17
1999/12/24	166.22	166.53	165.04	165.33
1999/12/27	165.61	166.1	164.83	165.58
1999/12/28	165.45	165.8	164.74	165.38
1999/12/29	165.45	165.74	164.71	165.51
1999/12/30	165.62	165.96	164.95	165.59
1999/12/31	164.93	166.5	164.32	166.02
2000/1/3	166.48	169.16	165.6	168.96
2000/1/4	168.93	171.55	168.38	171.33
2000/1/5	171.07	173.89	170.77	173.34
2000/1/6	173.41	173.91	172.12	172.71
2000/1/7	172.28	172.58	170.67	172
2000/1/10	172.19	174.97	172.05	174.55
2000/1/11	174.63	175.1	173.83	174.4
2000/1/12	174.16	175.17	173.6	174.81
2000/1/13	174.7	175.21	172.59	172.71
2000/1/14	173.03	173.07	170.82	171.27
2000/1/17	171.37	173.17	171.13	173.12
2000/1/18	173.21	173.77	172.82	173.26
2000/1/19	173.16	174.72	172.93	174.43
2000/1/20	174.41	174.45	172.52	172.75
2000/1/21	173.04	174.99	172.51	174.54
2000/1/24	174.54	175.08	173.74	174.42
2000/1/25	174.44	174.57	172.94	173.29
2000/1/26	173.16	173.3	171.43	172.22
2000/1/27	172.19	173.83	169.86	173.55
2000/1/28	173.77	174.24	172.58	173.52
2000/1/31	173.32	174.31	173.01	174.26
2000/2/1	174.19	175.8	173.43	173.97
2000/2/2	174.01	174.12	170.95	171.83
2000/2/3	171.8	172.61	170.25	170.62
2000/2/4	170.56	173.74	170.55	173.58
2000/2/7	173.62	176.83	173.58	176.4
2000/2/8	176.27	176.57	174.51	175.92
2000/2/9	175.86	176.28	174.15	175.66
2000/2/10	175.74	175.92	173.04	173.42
2000/2/11	173.47	173.61	171.87	172.86
2000/2/14	172.93	174.36	172.49	174.3
2000/2/15	174.26	176.04	173.66	176.05
2000/2/16	175.78	178.01	175.64	177.87
2000/2/17	177.86	178.57	176.89	177.74
2000/2/18	177.27	178.25	176.58	178.03
2000/2/21	178.26	179.68	178.06	178.68
2000/2/22	178.64	179.21	177.64	178.28
2000/2/23	178.27	178.89	176.86	178.12
2000/2/24	178.24	178.28	175.35	176.08
2000/2/25	175.57	175.89	172.54	174.91
2000/2/28	174.77	176.46	173.27	174.08
2000/2/29	174.06	174.05	169.16	169.99
2000/3/1	169.89	170.61	168.96	169.9
2000/3/2	169.76	170.79	169.21	170
2000/3/3	170.34	170.41	168.64	169.39
2000/3/6	169.04	170.23	166.68	167.9
2000/3/7	167.93	169.79	167.55	169.51
2000/3/8	169.67	169.82	167.83	168.75
2000/3/9	168.75	168.81	167.27	167.72
2000/3/10	167.69	168.15	165.85	166.64
2000/3/13	166.73	167.21	164.35	165.94
2000/3/14	165.97	167.14	164.94	166.21
2000/3/15	166.18	166.63	164.99	166.14
2000/3/16	166.17	168.11	166.08	168.06
2000/3/17	168.42	168.49	166.77	166.89
2000/3/20	166.95	168.63	166.62	167.8
2000/3/21	167.6	169.17	166.78	169.15
2000/3/22	169.06	170.63	168.77	170.31
2000/3/23	170.25	171.08	169.39	170.38
2000/3/24	170	171.45	169.08	169.61
2000/3/27	169.49	169.57	167.86	168.23
2000/3/28	168.51	169.3	166.61	168.56
2000/3/29	168.62	168.73	166.7	168.25
2000/3/30	168.56	169.06	162.73	163.56
2000/3/31	164.59	168.09	163.63	167.34
2000/4/3	167.45	168.9	167.18	167.52
2000/4/4	167.7	168.4	166.01	166.23
2000/4/5	166.14	166.99	165.2	165.71
2000/4/6	165.62	167.03	165.34	166.39
2000/4/7	166.52	169.06	166.2	168.75
2000/4/10	168.84	169.97	168.48	169.59
2000/4/11	169.59	169.68	166.75	168.14
2000/4/12	168.13	168.57	167.74	168.03
2000/4/13	167.98	168.45	166.22	166.23
2000/4/14	165.65	167.01	164.07	165.23
2000/4/17	165.17	165.46	164.17	165.19
2000/4/18	165.07	165.88	164.77	165.85
2000/4/19	165.82	167.24	165.19	167.04
2000/4/20	167.13	167.4	166.66	167.09
2000/4/21	166.81	167.15	166.14	166.99
2000/4/24	167.08	168.13	165.99	168.04
2000/4/25	168.14	168.52	166.66	167.43
2000/4/26	167.57	168.05	166.67	167.28
2000/4/27	167.41	169.24	166.89	167.77
2000/4/28	167.55	169.57	167.3	169.02
2000/5/1	169.03	170.57	168.46	169.31
2000/5/2	169.3	170.79	169.11	170.18
2000/5/3	170.41	170.82	165.63	166.49
2000/5/4	166.66	166.92	164.6	166.21
2000/5/5	166.21	167.24	165.79	167.06
2000/5/8	167.01	168.07	166.41	167.16
2000/5/9	167.38	167.96	165.15	165.59
2000/5/10	165.16	166.27	162.21	163.17
2000/5/11	163.14	165.3	161.76	164.65
2000/5/12	165.45	166.01	164.64	164.67
2000/5/15	164.09	164.79	162.94	163.62
2000/5/16	163.86	164.17	162.87	163.66
2000/5/17	163.41	163.59	160.71	161.26
2000/5/18	160.84	161.39	158.18	159.12
2000/5/19	159.23	160.19	158.55	159.91
2000/5/22	159.91	160.05	157.15	157.34
2000/5/23	157.14	159.41	156.51	159.17
2000/5/24	158.77	159.66	157.74	157.96
2000/5/25	157.83	159.58	157.82	159.59
2000/5/26	159.51	160.36	158.18	159.65
2000/5/29	159.7	160.66	158.8	159.39
2000/5/30	159.6	161.91	159.05	161.61
2000/5/31	161.61	163.08	161.52	162.22
2000/6/1	162.3	163.39	161.8	163.1
2000/6/2	163.19	163.74	161.92	163.09
2000/6/5	163.06	163.33	160.32	161.74
2000/6/6	161.66	162.08	160.2	160.47
2000/6/7	160.47	161.07	159.39	159.92
2000/6/8	159.89	161.4	159.73	161.41
2000/6/9	161.2	161.7	160.44	161.65
2000/6/12	161.72	162.01	160.9	161.14
2000/6/13	161	161.56	159.78	159.86
2000/6/14	159.9	161.45	159.2	161.08
2000/6/15	160.96	161.37	160.29	161.29
2000/6/16	161.2	161.59	159.77	160.19
2000/6/19	160.08	160.35	158.79	160.21
2000/6/20	160.05	160.13	157.74	158.38
2000/6/21	158.3	158.88	157.19	158.21
2000/6/22	158.17	158.5	156.3	157.22
2000/6/23	157.03	158.82	156.45	158.19
2000/6/26	158.12	158.8	157.68	158.72
2000/6/27	158.62	159.8	158.4	159.71
2000/6/28	159.67	159.95	158.38	159.93
2000/6/29	159.89	161.32	158.51	160.93
2000/6/30	160.78	161.48	159.72	159.95
2000/7/3	160.01	161.14	159.29	160.8
2000/7/4	160.84	161.89	160.08	161.37
2000/7/5	161.17	162.79	161.07	162.04
2000/7/6	161.98	163.54	161.69	163.34
2000/7/7	163.4	163.48	161.68	161.92
2000/7/10	161.92	162.58	161.24	162.59
2000/7/11	162.48	164.42	162.21	162.89
2000/7/12	162.89	163.13	160.75	162.58
2000/7/13	162.46	163.08	161.34	161.72
2000/7/14	162.06	162.85	161.09	161.49
2000/7/17	161.41	162.3	160.92	162.16
2000/7/18	162.02	162.36	161.27	162.37
2000/7/19	162.12	163.1	161.33	162.67
2000/7/20	162.69	165.58	162.27	165.24
2000/7/21	165.16	165.67	164.65	164.8
2000/7/24	164.91	166.26	164.33	165.38
2000/7/25	165.45	166.23	165.23	165.53
2000/7/26	165.39	165.61	164.79	165.4
2000/7/27	165.18	165.46	164.04	164.66
2000/7/28	164.72	165.05	163.47	164.08
2000/7/31	163.97	164.71	162.91	163.02
2000/8/1	163.13	163.2	161.68	163.03
2000/8/2	162.8	163.17	160.46	162.27
2000/8/3	162.29	163.65	161.38	163.44
2000/8/4	163.33	165.16	163.09	165.17
2000/8/7	164.8	165.17	162.88	163.46
2000/8/8	163.43	163.53	161.71	162.05
2000/8/9	162.07	163.14	161.18	162.99
2000/8/10	162.74	163.95	162.53	163.04
2000/8/11	163.03	165.49	163.02	164.74
2000/8/14	164.77	165.85	163.91	164.05
2000/8/15	163.96	164.4	162.52	162.99
2000/8/16	162.8	162.96	162.33	162.68
2000/8/17	162.66	163.2	161.01	161.52
2000/8/18	161.38	162.03	160.79	161.65
2000/8/21	161.76	161.82	160.24	160.51
2000/8/22	160.61	160.74	158.01	159.23
2000/8/23	159.13	159.18	158.08	158.29
2000/8/24	158.32	158.63	156.95	156.96
2000/8/25	157.03	157.38	156.11	156.42
2000/8/28	156.5	156.97	154.35	154.52
2000/8/29	154.43	155.54	152.96	155.55
2000/8/30	155.38	155.77	154.24	154.3
2000/8/31	154.38	155.18	153.97	155.14
2000/9/1	154.93	155.32	153.98	154.41
2000/9/4	154.5	155.23	153.42	153.97
2000/9/5	153.9	154.15	152.15	152.18
2000/9/6	152.17	153.15	150.22	151.18
2000/9/7	151.36	152.22	149.92	150.12
2000/9/8	150.04	151.38	148.71	148.73
2000/9/11	148.89	151.32	148.29	150.22
2000/9/12	150.32	151.34	150.02	151.06
2000/9/13	150.94	152.07	150.22	151.43
2000/9/14	151.26	151.98	149.68	149.72
2000/9/15	149.87	150.41	149.17	150.36
2000/9/18	150.31	151.04	149.64	150.76
2000/9/19	150.83	151.31	149.85	150.33
2000/9/20	150.42	153.36	150.11	153.33
2000/9/21	153.4	157.99	153.09	156.88
2000/9/22	157.27	157.86	155.89	156.56
2000/9/25	156.56	157.6	155.67	157.57
2000/9/26	157.4	158.15	156.61	157.25
2000/9/27	157.05	158.13	156.9	157.43
2000/9/28	157.45	159.8	157.13	159.57
2000/9/29	159.67	160.13	159.28	159.73
2000/10/2	159.54	159.82	158.13	158.93
2000/10/3	158.79	159.74	157.95	159.69
2000/10/4	159.38	159.37	157.56	157.58
2000/10/5	157.54	158.07	156.93	157.31
2000/10/6	157.59	158.01	157.38	157.62
2000/10/9	157.56	157.91	156.27	156.77
2000/10/10	156.92	158.12	156.77	157.54
2000/10/11	157.34	158.97	156.86	158.47
2000/10/12	158.47	159.61	156.04	156.39
2000/10/13	156.53	157.14	156.05	156.4
2000/10/16	156.38	156.79	155.02	156.65
2000/10/17	156.66	157.33	154.81	155.52
2000/10/18	155.46	157.09	155.38	156.74
2000/10/19	156.9	158.14	156.39	157.97
2000/10/20	158.27	158.86	157.14	157.3
2000/10/23	157.36	157.64	156.23	156.3
2000/10/24	156.19	156.77	154.48	154.96
2000/10/25	154.95	155.8	153.52	155.65
2000/10/26	155.6	158.29	155.09	158.08
2000/10/27	158.13	159.43	157.75	157.91
2000/10/30	157.99	158.77	156.9	157.64
2000/10/31	157.55	158.15	156.42	157.05
2000/11/1	157.03	157.6	156.19	156.4
2000/11/2	156.09	157.11	154.82	155.04
2000/11/3	155.42	155.77	153.13	153.35
2000/11/6	153.29	153.88	152.73	153.43
2000/11/7	153.47	153.82	152.57	152.64
2000/11/8	152.66	153.96	151.58	153.94
2000/11/9	153.92	155.94	151.74	153.82
2000/11/10	154.14	155.39	153.95	154.86
2000/11/13	154.68	155.42	154.17	154.72
2000/11/14	154.73	155.51	154.4	155.31
2000/11/15	155.21	155.49	154.58	155.36
2000/11/16	155.25	155.34	154.62	154.88
2000/11/17	154.79	156.85	154.7	156.47
2000/11/20	156.44	157.33	155.72	156.11
2000/11/21	156.08	156.42	154.89	155.1
2000/11/22	154.96	155.38	154.2	154.41
2000/11/23	154.3	156.58	154.24	155.8
2000/11/24	155.63	157.15	155.52	156.79
2000/11/27	156.74	157.14	155.96	156.08
2000/11/28	156.15	158.49	155.97	158.17
2000/11/29	158.28	158.35	156.91	157.3
2000/11/30	157.29	160.74	157.23	160.44
2000/12/1	160.56	161.84	159.63	161.33
2000/12/4	161.24	161.63	159.08	159.15
2000/12/5	159.24	159.67	158.47	159.1
2000/12/6	158.51	160.46	158.47	159.7
2000/12/7	159.7	161.64	159.45	161.19
2000/12/8	161.66	161.7	159.88	161.4
2000/12/11	161.4	162.22	160.87	161.47
2000/12/12	161.43	163.82	161.26	163.59
2000/12/13	163.42	165.52	163.41	165.03
2000/12/14	164.82	166.38	164.73	166.16
2000/12/15	166.52	166.53	163.98	165.67
2000/12/18	165.63	165.72	163.71	165.17
2000/12/19	165.18	166.92	164.96	166.41
2000/12/20	166.48	167.06	164.72	165.37
2000/12/21	165.52	167.39	165.07	166.7
2000/12/22	166.11	167.27	166.05	167.11
2000/12/25	167.11	168.82	166.79	168.4
2000/12/26	168.48	171.23	168.46	170.87
2000/12/27	170.84	171.59	170.38	170.73
2000/12/28	170.58	171.84	170.51	170.88
2000/12/29	170.89	171.19	170.78	171.08
2001/1/1	171.13	172.14	170.48	171.86
2001/1/2	171.84	172.88	169.06	169.21
2001/1/3	169.29	173.87	169.06	173.64
2001/1/4	173.45	175.7	173.42	175.26
2001/1/5	175.57	175.69	172.83	173.7
2001/1/8	173.68	174.19	172.14	173.98
2001/1/9	173.95	174.42	172.24	173.05
2001/1/10	173.03	176.65	172.94	176.66
2001/1/11	176.43	177.63	173.83	175.06
2001/1/12	175.12	176.4	174.98	175.76
2001/1/15	175.78	176.01	171.77	173.33
2001/1/16	173.35	175.37	172	175.06
2001/1/17	175.21	176.59	173.32	174.1
2001/1/18	174.07	174.6	171.27	171.44
2001/1/19	171.37	171.93	169.16	170.51
2001/1/22	170.66	173	170.46	171.47
2001/1/23	171.26	173.27	170.96	171.28
2001/1/24	171.13	171.81	169.17	170.44
2001/1/25	170.51	171.52	170	171.23
2001/1/26	171.85	172.04	169.28	170.28
2001/1/29	170.19	170.82	169.01	169.34
2001/1/30	169.48	170.72	169.09	170.66
2001/1/31	170.74	171.78	170.11	171.1
2001/2/1	170.69	171.09	169.53	170
2001/2/2	169.88	170.91	169	169.12
2001/2/5	169.39	169.88	167.28	167.51
2001/2/6	167.48	170.23	167.28	168.76
2001/2/7	168.76	169.47	167.19	168.63
2001/2/8	168.7	170.53	167.77	169.66
2001/2/9	170.03	171.42	168.38	170.5
2001/2/12	170.5	171.1	169.13	169.67
2001/2/13	169.6	170.24	168.99	169.18
2001/2/14	169.09	169.77	167.18	167.34
2001/2/15	167.33	168.52	166.53	167.56
2001/2/16	167.98	168.43	167.45	167.92
2001/2/19	167.93	168.25	165.52	167.27
2001/2/20	167.27	169.02	166.73	168.14
2001/2/21	168.13	169.54	167.18	169.18
2001/2/22	169.21	169.5	167.98	168.42
2001/2/23	168.29	169.26	168.1	168.27
2001/2/26	168.21	168.31	167.25	167.82
2001/2/27	167.95	170.43	167.17	169.7
2001/2/28	169.62	171.22	169.28	170.94
2001/3/1	170.84	175.79	170.66	174.62
2001/3/2	175.14	176.3	174.23	174.81
2001/3/5	174.8	175.21	173.39	174.16
2001/3/6	174.09	176.46	174.04	175.36
2001/3/7	175.15	176.26	174.46	175.9
2001/3/8	175.96	176.5	174.65	175.47
2001/3/9	175.34	177.13	174.98	176.41
2001/3/12	176.53	176.72	173.34	173.53
2001/3/13	173.49	175.94	172.32	174.92
2001/3/14	174.96	176.44	174.04	175.63
2001/3/15	175.62	176.39	175.01	176.14
2001/3/16	176.1	176.67	174.1	175.16
2001/3/19	175.14	175.93	174.66	175.38
2001/3/20	175.51	177.37	175.42	176.61
2001/3/21	176.64	177.17	175.37	175.67
2001/3/22	175.54	176.05	174.47	175.04
2001/3/23	175.31	176.88	175.26	175.83
2001/3/26	175.85	176.95	174.06	175.38
2001/3/27	175.38	176.33	173.34	175.96
2001/3/28	175.93	178.26	175.47	176.39
2001/3/29	176.39	179.13	176.01	178.67
2001/3/30	178.87	180.28	178.18	179.93
2001/4/2	179.9	180.3	178.46	179.87
2001/4/3	179.76	180.86	178.92	179.51
2001/4/4	179.46	179.99	176.87	177.07
2001/4/5	177.01	179.51	177	178.31
2001/4/6	178.73	181.8	178.37	180.82
2001/4/9	180.8	181.04	177.86	178.15
2001/4/10	178.34	179.63	177.57	179.27
2001/4/11	179.3	179.57	176.2	177.92
2001/4/12	177.94	178.99	177.74	178.54
2001/4/13	178.32	179.32	178.04	178.82
2001/4/16	178.71	179.21	176	176.58
2001/4/17	176.67	176.98	173.61	174.33
2001/4/18	174.26	175.8	173.81	175
2001/4/19	174.98	177.04	174.84	176.62
2001/4/20	175.82	177.01	174.13	174.14
2001/4/23	174.26	176.28	174.16	175.3
2001/4/24	175.4	176.23	174.91	176.09
2001/4/25	175.95	177.76	175.46	177.76
2001/4/26	177.54	179.23	177.31	178.68
2001/4/27	177.93	178.34	176.39	176.95
2001/4/30	176.89	177.29	174.65	175
2001/5/1	175.22	175.54	173.98	174.09
2001/5/2	174.15	174.73	173.26	174.25
2001/5/3	174.22	174.77	173.47	174.67
2001/5/4	174.49	174.94	174.01	174.3
2001/5/7	174.22	175.13	172.73	172.9
2001/5/8	172.95	174.06	172.83	173.69
2001/5/9	173.91	174.58	173.49	174.48
2001/5/10	174.45	174.62	172.85	173.84
2001/5/11	173.82	175.17	173.52	175.08
2001/5/14	175.06	175.93	174.56	175.66
2001/5/15	175.69	176.97	175.27	176.76
2001/5/16	176.54	176.7	175.2	175.45
2001/5/17	175.55	177.99	175.47	177.8
2001/5/18	178.01	178.17	176.33	176.67
2001/5/21	176.62	177.19	174.82	175.42
2001/5/22	175.5	175.51	169.24	170.62
2001/5/23	170.57	170.8	167.91	168.9
2001/5/24	168.72	171.79	168.63	171.63
2001/5/25	171.36	172.19	170.28	171.95
2001/5/28	171.99	172.57	170.2	171.17
2001/5/29	171.16	171.89	170.48	171.68
2001/5/30	171.71	171.97	167.95	169.13
2001/5/31	169.12	169.43	167.69	169.18
2001/6/1	169.08	170.1	168.55	168.68
2001/6/4	168.73	170.09	167.71	170.02
2001/6/5	170.01	170.51	167.2	167.27
2001/6/6	167.34	167.51	165.43	167.31
2001/6/7	167.29	167.72	165.58	167
2001/6/8	167.12	168.76	166.92	167.35
2001/6/11	167.33	168.24	166.59	167.24
2001/6/12	167.25	169.98	166.84	169.89
2001/6/13	169.83	170.28	169.04	170.03
2001/6/14	170.06	173.19	169.76	172.45
2001/6/15	172.7	173.81	172.18	173.12
2001/6/18	173.16	173.54	171.54	172.18
2001/6/19	172.1	173.64	171.2	172.74
2001/6/20	172.76	176.46	172.64	176.33
2001/6/21	176.36	176.53	175.09	175.95
2001/6/22	175.42	175.99	174.77	174.98
2001/6/25	174.95	175.51	174.08	175.18
2001/6/26	175.3	176.9	175.09	176.28
2001/6/27	176.23	177.14	175.29	175.82
2001/6/28	175.79	176.68	174.24	176.43
2001/6/29	176.57	176.98	175.38	175.92
2001/7/2	175.91	175.98	174.17	175.08
2001/7/3	175.08	175.82	174.38	175.23
2001/7/4	175.19	176.6	174.91	176.31
2001/7/5	176.34	178.01	175.57	177.66
2001/7/6	177.47	177.7	176.27	176.53
2001/7/9	176.54	177.51	176.39	177.07
2001/7/10	177.05	177.56	174.91	175.09
2001/7/11	175.12	175.33	173.62	174.39
2001/7/12	174.39	175.49	173.55	175.39
2001/7/13	175.11	175.9	174.36	175.59
2001/7/16	175.63	175.85	174.75	175.09
2001/7/17	175.1	176.22	174.76	176.08
2001/7/18	176.12	176.69	174.4	176.18
2001/7/19	176.16	177.28	175.28	175.59
2001/7/20	175.19	176.86	175.16	176.67
2001/7/23	176.71	176.8	175.7	176.4
2001/7/24	176.35	177.12	176.22	176.45
2001/7/25	176.45	177.08	175.91	176.65
2001/7/26	176.7	177.08	175.53	175.97
2001/7/27	175.32	178.8	175.05	178.47
2001/7/30	178.48	178.67	177.7	178.11
2001/7/31	178.16	178.95	177.86	178.8
2001/8/1	178.76	178.86	176.71	177.16
2001/8/2	177.09	177.44	175.94	176.76
2001/8/3	176.7	177.31	175.43	175.72
2001/8/6	175.74	175.88	174.85	174.93
2001/8/7	174.89	175.37	173.77	175.15
2001/8/8	175.15	175.66	172.9	173.81
2001/8/9	173.77	174.75	173.47	173.63
2001/8/10	174.05	174.65	172.85	173.85
2001/8/13	173.81	174.92	172.67	173.97
2001/8/14	173.96	174.17	171.25	172.32
2001/8/15	172.31	174.23	172.14	173.87
2001/8/16	173.89	174.52	173.31	173.7
2001/8/17	173.9	174.65	173.42	174.35
2001/8/20	174.33	174.66	173.12	174.12
2001/8/21	174.12	174.95	173.81	174.46
2001/8/22	174.42	174.87	173.14	173.55
2001/8/23	173.5	173.65	172.83	173.42
2001/8/24	173.43	173.8	172.77	173.09
2001/8/27	173.1	174.95	172.79	174.44
2001/8/28	174.51	174.73	172.88	174.39
2001/8/29	174.39	174.41	173.32	174.07
2001/8/30	174.06	174.17	171.94	172.72
2001/8/31	173.16	173.26	172.23	172.65
2001/9/3	172.66	173.04	171.55	172.39
2001/9/4	172.38	176.08	171.99	175.83
2001/9/5	175.85	176.84	175.23	175.99
2001/9/6	175.97	176.81	175.08	175.46
2001/9/7	175.55	176.93	175.19	176.3
2001/9/10	176.26	177.87	174.19	176.24
2001/9/11	176.35	176.88	174.59	175.41
2001/9/12	175.44	175.83	174.33	174.78
2001/9/13	174.93	175.56	171.73	172.85
2001/9/14	173.29	174.52	171.55	172.72
2001/9/17	172.68	173.05	171.42	172.21
2001/9/18	172.17	173.07	171.74	172.68
2001/9/19	172.66	172.79	169.6	170.65
2001/9/20	170.68	171.81	169.19	169.83
2001/9/21	170.09	172.28	169.12	172.02
2001/9/24	172	173.19	170.92	172.87
2001/9/25	172.97	174.16	172.39	173.8
2001/9/26	173.69	176.86	173.56	176.56
2001/9/27	176.57	176.62	174.39	176.26
2001/9/28	175.92	178.01	175.68	177.82
2001/10/1	177.85	178.94	176.47	177.45
2001/10/2	177.46	178.77	176.78	178.18
2001/10/3	178.17	178.39	176.87	177.93
2001/10/4	177.99	178.99	177.38	178.83
2001/10/5	178.39	178.45	176.28	176.57
2001/10/8	176.58	177.08	174.92	175.13
2001/10/9	175.14	175.94	173.97	174.78
2001/10/10	174.77	175.74	174.3	175.41
2001/10/11	175.39	176.29	175.23	176
2001/10/12	175.38	176.12	174.8	175.1
2001/10/15	175.13	175.94	174.66	175.68
2001/10/16	175.75	176.21	175.22	175.46
2001/10/17	175.54	175.68	174.43	174.86
2001/10/18	174.88	175.13	173.59	173.63
2001/10/19	173.72	174.68	173.1	174.48
2001/10/22	174.52	175.06	174.09	174.8
2001/10/23	174.78	175.69	174.63	175.41
2001/10/24	175.43	176.26	174.99	175.34
2001/10/25	175.28	176.67	174.96	176.27
2001/10/26	176.35	177.61	175.89	177.62
2001/10/29	177.59	177.71	176.82	177.19
2001/10/30	177.14	178.3	176.54	178.05
2001/10/31	178.07	178.63	177.33	178.5
2001/11/1	178.39	178.6	177.46	177.87
2001/11/2	177.82	178.19	176.86	177.49
2001/11/5	177.58	177.6	176.21	176.68
2001/11/6	176.69	177.73	176.36	177.11
2001/11/7	177.16	177.7	174.14	174.67
2001/11/8	174.67	175.53	174.3	175.47
2001/11/9	175.5	176.24	174.84	175.25
2001/11/12	175.28	175.92	174.87	175.26
2001/11/13	175.25	175.75	174.77	175.25
2001/11/14	175.28	176.2	175.08	175.2
2001/11/15	175.33	175.93	175.02	175.45
2001/11/16	175.4	175.82	173.67	173.98
2001/11/19	173.99	174.48	173.52	174.06
2001/11/20	174.03	175.03	173.87	174.55
2001/11/21	174.52	175.24	174.25	174.89
2001/11/22	174.83	175.73	174.23	175.15
2001/11/23	175.51	176.1	174.82	175.19
2001/11/26	175.05	175.88	174.35	175.35
2001/11/27	175.43	175.64	174.36	175.52
2001/11/28	175.47	176.74	175.13	176.64
2001/11/29	176.68	177.04	175.18	175.86
2001/11/30	175.57	176.91	175.37	176.78
2001/12/3	176.83	176.93	175.92	176.66
2001/12/4	176.75	176.91	175.69	175.86
2001/12/5	175.87	178.32	175.33	177.99
2001/12/6	177.96	180.05	177.77	180.06
2001/12/7	179.93	181.14	179.4	180.84
2001/12/10	180.86	181.62	180.22	181.39
2001/12/11	181.3	183.05	180.87	182.4
2001/12/12	182.35	183.05	181.33	181.65
2001/12/13	181.64	185.68	181.46	184.98
2001/12/14	184.99	186.52	184.8	186.15
2001/12/17	186.12	187.37	185.83	186.37
2001/12/18	186.37	187.02	184.81	185.94
2001/12/19	185.97	186.76	184.66	186.43
2001/12/20	186.77	188.2	185.54	186.68
2001/12/21	186.64	187.53	185.91	187.49
2001/12/24	187.23	189.31	186.58	188.92
2001/12/25	188.89	190.31	187.38	190
2001/12/26	190.18	191.38	189.93	191.15
2001/12/27	191.22	191.5	189.19	190.18
2001/12/28	190.47	191.73	190	191.54
2001/12/31	191.53	191.77	190.91	191.34
2002/1/1	191.36	192.05	190.31	191.23
2002/1/2	191.16	191.31	189.13	189.62
2002/1/3	189.6	189.83	187.93	189.48
2002/1/4	189.56	189.85	187.98	188.81
2002/1/7	188.82	191.33	188.52	191.2
2002/1/8	191.29	192.02	190.06	191.38
2002/1/9	191.38	191.66	190.02	190.53
2002/1/10	190.56	191.57	189.81	191.49
2002/1/11	191.51	191.53	190.5	191.29
2002/1/14	191.42	191.41	188.68	189
2002/1/15	188.98	189.91	188.45	189.83
2002/1/16	189.81	190.46	188.65	190.29
2002/1/17	190.4	191.1	190.04	190.59
2002/1/18	190.76	190.78	190.03	190.42
2002/1/21	190.58	192.05	190.35	191.36
2002/1/22	191.27	192.29	190.78	191.74
2002/1/23	191.88	192.17	190.66	192.02
2002/1/24	192.15	192.31	188.78	189.32
2002/1/25	190	190.25	187.54	188.16
2002/1/28	188.24	189.02	186.89	188.62
2002/1/29	188.65	188.9	187.28	187.89
2002/1/30	187.94	190.71	187.29	189.99
2002/1/31	190.02	190.34	188.24	188.58
2002/2/1	188.86	189.06	187.7	188.35
2002/2/4	188.38	190.17	187.74	189.6
2002/2/5	189.61	190.03	188.32	188.82
2002/2/6	188.83	189.49	188.01	189.06
2002/2/7	189.13	191.33	188.57	190.62
2002/2/8	190.75	191.18	189.35	189.72
2002/2/11	189.69	190.92	189.34	190.1
2002/2/12	190.04	190.94	189.22	190.4
2002/2/13	190.4	190.47	188.37	189.06
2002/2/14	189.04	190.42	188.59	189.77
2002/2/15	190.03	190.39	189.3	189.57
2002/2/18	189.58	191.46	189.3	191.2
2002/2/19	191.15	191.43	190.42	190.88
2002/2/20	190.87	191.65	190.1	191.42
2002/2/21	191.44	192.31	190.85	192.02
2002/2/22	191.95	192.1	190.54	190.78
2002/2/25	190.72	191.63	190.34	190.85
2002/2/26	190.78	191.32	190.18	190.59
2002/2/27	190.58	190.76	188.76	189.03
2002/2/28	189	190.21	188.73	189.15
2002/3/1	189.47	189.58	187.12	188.15
2002/3/4	187.93	188.64	186.95	188.32
2002/3/5	188.37	188.45	185.72	185.93
2002/3/6	185.92	186.3	180.12	182.16
2002/3/7	182.26	183.04	181.54	182.91
2002/3/8	182.78	183.59	181.69	182.22
2002/3/11	182.21	182.92	181.54	182.61
2002/3/12	182.67	183.55	182.15	183.26
2002/3/13	183.22	183.64	182.08	183.46
2002/3/14	183.49	184.24	183.22	183.83
2002/3/15	183.85	187.48	183.83	187.39
2002/3/18	187.39	188.42	186.69	188.1
2002/3/19	188.12	188.41	186.74	187.74
2002/3/20	187.71	188.84	187.4	188.47
2002/3/21	188.42	189.65	188.23	189.49
2002/3/22	189.29	190.36	188.87	190.22
2002/3/25	190.23	190.33	188.76	189.63
2002/3/26	189.68	190.1	188.44	188.87
2002/3/27	188.93	189.34	188.16	189.21
2002/3/28	189.26	189.73	188.61	189.23
2002/3/29	189.3	192.47	189.27	192.36
2002/4/1	192.29	192.51	191.2	191.28
2002/4/2	191.22	191.43	190.22	190.62
2002/4/3	190.64	191.13	189.34	189.73
2002/4/4	189.73	189.93	188.41	188.44
2002/4/5	188.6	189.01	187.49	188.43
2002/4/8	188.38	188.91	187.49	188.06
2002/4/9	188.02	188.06	187.23	187.76
2002/4/10	187.68	189.45	187.61	189.09
2002/4/11	189.11	190.06	188.68	189.68
2002/4/12	189.56	190.05	188.71	189.93
2002/4/15	189.89	190.01	188.36	188.98
2002/4/16	189	189.39	188.44	188.97
2002/4/17	188.97	189.23	187.34	188.26
2002/4/18	188.26	189.02	188.11	188.72
2002/4/19	188.8	189.1	187.6	188.61
2002/4/22	188.65	188.89	187.9	188.49
2002/4/23	188.5	188.74	187.49	187.86
2002/4/24	187.85	187.98	186.32	187.28
2002/4/25	187.24	187.46	185.9	186.46
2002/4/26	186.45	187.11	186.2	186.68
2002/4/29	186.63	187.54	186.25	187.41
2002/4/30	187.37	187.57	186.07	186.82
2002/5/1	186.71	187.7	186.05	187.15
2002/5/2	187.22	187.21	186.21	186.52
2002/5/3	186.56	187.11	186.37	186.76
2002/5/6	186.8	188.21	186.2	187.93
2002/5/7	187.9	188.4	186.97	187.7
2002/5/8	187.61	187.91	186.94	187.37
2002/5/9	187.33	188.24	186.44	186.81
2002/5/10	186.76	187.08	185.89	186.2
2002/5/13	186.22	186.8	185.95	186.41
2002/5/14	186.43	186.52	185.29	186.42
2002/5/15	186.38	187.06	185.66	186.55
2002/5/16	186.54	186.56	183.26	183.63
2002/5/17	183.8	184.16	182.48	182.74
2002/5/20	182.71	183.78	180.19	181.32
2002/5/21	181.29	182.64	180.16	181.23
2002/5/22	181.23	182.41	180.75	181.99
2002/5/23	182.02	182.1	181.35	181.97
2002/5/24	181.81	182.17	181.57	181.87
2002/5/27	181.88	182.22	181.5	181.72
2002/5/28	181.79	182.04	181.36	181.91
2002/5/29	181.92	181.98	180.08	180.81
2002/5/30	180.76	182.45	180.44	180.77
2002/5/31	181.02	181.22	180.76	180.86
2002/6/3	180.92	181.64	180.35	181
2002/6/4	181.03	181.93	180.68	181.44
2002/6/5	181.49	182.18	180.68	181.26
2002/6/6	181.29	182.02	181.06	181.54
2002/6/7	181.58	182.3	181.47	182.21
2002/6/10	182.2	184.66	181.84	184.44
2002/6/11	184.45	185.23	184.28	184.92
2002/6/12	184.91	185.08	183.74	183.89
2002/6/13	183.86	184.12	183.03	183.35
2002/6/14	183.5	184.14	183.1	183.9
2002/6/17	183.92	185.65	183.79	185.37
2002/6/18	185.41	185.64	184.3	184.78
2002/6/19	184.82	185.14	184.32	185.1
2002/6/20	185.04	185.68	181.23	181.33
2002/6/21	182.24	183.86	181.4	182.7
2002/6/24	182.71	183.17	182.29	183.01
2002/6/25	183.02	183.96	181.61	183.15
2002/6/26	183.31	183.44	181.76	182.92
2002/6/27	182.95	183.74	181.65	183.4
2002/6/28	183.59	184.06	182.93	183.56
2002/7/1	183.59	184.35	183.14	184.05
2002/7/2	184.06	184.21	182.53	182.95
2002/7/3	182.9	183.85	182.81	183.24
2002/7/4	183.26	183.46	181.91	183.26
2002/7/5	182.82	183.16	181.61	182.82
2002/7/8	182.93	183.37	182.06	182.89
2002/7/9	182.94	182.99	181.8	182.19
2002/7/10	182.24	182.61	180.6	181.85
2002/7/11	181.87	181.95	180.61	181.67
2002/7/12	181.69	182.88	180.49	182.56
2002/7/15	182.55	182.96	181.55	182.41
2002/7/16	182.39	182.93	181.93	182.77
2002/7/17	182.79	183.79	182.49	183.38
2002/7/18	183.38	183.65	182.53	182.71
2002/7/19	182.7	183.79	182.42	183.55
2002/7/22	183.53	184.38	183.04	183.67
2002/7/23	183.65	183.92	182.58	183.49
2002/7/24	183.45	184.65	182.92	184.54
2002/7/25	184.53	186.7	184.35	185.98
2002/7/26	186.12	187.45	185.74	187.14
2002/7/29	187.15	189.24	186.45	189.05
2002/7/30	189.07	189.28	186.88	187.4
2002/7/31	187.41	187.59	185.44	186.09
2002/8/1	186.15	187.32	185.74	186.6
2002/8/2	186.49	187.31	185.77	186.71
2002/8/5	186.71	186.97	185.58	185.64
2002/8/6	185.68	186.37	184.62	185
2002/8/7	185.02	185.39	184.27	185.35
2002/8/8	185.34	185.79	182.76	183.2
2002/8/9	183.13	183.58	181.8	182.21
2002/8/12	182.21	182.58	181.58	181.96
2002/8/13	182	181.99	179.33	180.29
2002/8/14	180.32	180.74	179.17	180.31
2002/8/15	180.24	181.29	179.82	181.1
2002/8/16	180.99	182.61	180.67	181.17
2002/8/19	181.16	182.2	180.82	181.69
2002/8/20	181.65	181.72	180.33	181.57
2002/8/21	181.59	182.55	181.08	182.33
2002/8/22	182.41	182.64	181.69	181.85
2002/8/23	181.81	182.33	181.46	182.2
2002/8/26	182.22	182.4	180.3	181.44
2002/8/27	181.45	182.28	181.06	182.24
2002/8/28	182.19	183.26	181.13	183
2002/8/29	183.01	183.98	182.26	183.62
2002/8/30	183.63	184.18	182.8	183.12
2002/9/2	183.14	183.36	182.42	183.13
2002/9/3	183.11	184.8	183.08	184.65
2002/9/4	184.63	185.7	184.23	185.19
2002/9/5	185.17	185.88	184.31	184.98
2002/9/6	184.92	185.79	184.29	185.11
2002/9/9	185.1	186.79	184.55	186.41
2002/9/10	186.42	187.02	186.08	186.93
2002/9/11	187.05	187.66	186.42	187.54
2002/9/12	187.53	189.9	186.41	188.94
2002/9/13	189.03	189.37	188.13	188.43
2002/9/16	188.4	188.89	187.62	188.12
2002/9/17	188.1	188.99	186.75	188.31
2002/9/18	188.3	189.29	187.8	188.98
2002/9/19	188.97	192.08	188.95	191.78
2002/9/20	191.95	193.27	190.96	192.12
2002/9/23	192.15	192.43	191.08	192.27
2002/9/24	192.39	192.8	190.69	191.34
2002/9/25	191.35	191.96	189.95	190.25
2002/9/26	190.25	191.79	190.15	191.32
2002/9/27	191.44	191.7	189.69	191.08
2002/9/30	191.08	192.85	190.72	192
2002/10/1	191.96	193.21	191.38	192.89
2002/10/2	192.93	193.36	192.22	192.56
2002/10/3	192.59	193.26	192.06	193.02
2002/10/4	192.85	194.8	192.42	194.66
2002/10/7	194.75	195.01	192.92	193.05
2002/10/8	193.09	193.14	192.24	192.91
2002/10/9	192.89	193.64	192.53	193.43
2002/10/10	193.35	194.17	192.93	193.74
2002/10/11	193.91	193.93	193.14	193.66
2002/10/14	193.67	194.26	192.78	193.54
2002/10/15	193.66	194.25	192.58	193.46
2002/10/16	193.41	194	192.5	193.94
2002/10/17	193.83	194.29	193.41	194.03
2002/10/18	194.02	194.24	192.23	192.77
2002/10/21	192.73	194	192.57	193.46
2002/10/22	193.47	193.78	191.76	192.83
2002/10/23	192.9	193.48	191.8	193.42
2002/10/24	193.46	193.76	192.19	192.77
2002/10/25	192.4	193.35	191.95	192.62
2002/10/28	192.58	192.84	190.82	191.56
2002/10/29	191.56	192.1	190.79	191.51
2002/10/30	191.49	191.94	190.83	191.7
2002/10/31	191.69	192.12	190.25	191.27
2002/11/1	191.08	191.36	190.13	190.31
2002/11/4	190.3	190.63	189.45	190.46
2002/11/5	190.42	191.02	190	190.41
2002/11/6	190.38	191.77	190.14	191.4
2002/11/7	191.48	191.95	190.16	190.68
2002/11/8	190.75	190.94	189.31	190.07
2002/11/11	190.02	190.29	189.44	190.14
2002/11/12	190.15	191.05	189.84	190.51
2002/11/13	190.54	191.13	190.01	190.09
2002/11/14	190.13	190.73	189.8	190.39
2002/11/15	190.35	191.66	190.2	191.45
2002/11/18	191.38	193.54	191.1	193.16
2002/11/19	193.17	193.69	192.46	192.94
2002/11/20	192.93	194.03	191.96	194.04
2002/11/21	193.99	194.46	193.59	194.21
2002/11/22	194.27	194.36	190.45	191.15
2002/11/25	191.17	191.18	188.23	188.71
2002/11/26	188.77	189.37	187.71	189.19
2002/11/27	189.19	189.9	188.94	189.58
2002/11/28	189.59	191.01	189.14	190.77
2002/11/29	190.78	194.29	190.77	193.94
2002/12/2	193.86	195.76	193.37	195.35
2002/12/3	195.37	196.51	194.85	195.64
2002/12/4	195.51	197.24	195.35	196.08
2002/12/5	196.05	197.11	192.82	194.84
2002/12/6	194.69	195.1	193.07	195.06
2002/12/9	195.05	195.41	193.86	194.48
2002/12/10	194.51	195.07	193.62	195.02
2002/12/11	195.03	195.12	193.52	194.12
2002/12/12	194.09	194.16	191.23	191.52
2002/12/13	191.77	193.45	191.24	193.12
2002/12/16	193.11	194.05	192.33	193.92
2002/12/17	193.99	194.43	193.2	194.13
2002/12/18	193.92	194.4	192.88	193.37
2002/12/19	193.34	193.82	192.7	193.02
2002/12/20	192.86	193.04	191.15	191.98
2002/12/23	191.99	192.11	191.09	191.67
2002/12/24	191.85	192.54	191.5	192.12
2002/12/25	191.93	192.21	191.62	192.02
2002/12/26	191.98	192.63	191.72	192.19
2002/12/27	192.17	192.54	189.74	189.96
2002/12/30	189.87	191.57	189.83	191.24
2002/12/31	191.2	191.69	190.84	191.39
2003/1/1	191.21	191.61	190.62	191.44
2003/1/2	191.46	192.85	190.92	192.7
2003/1/3	192.81	193.01	191.11	191.76
2003/1/6	191.74	193.38	191.45	193.24
2003/1/7	193.3	193.4	191.45	192.21
2003/1/8	192.17	192.39	191.31	191.87
2003/1/9	191.93	192.75	191.61	191.76
2003/1/10	191.76	191.96	190.02	190.37
2003/1/13	190.4	190.65	189.22	189.58
2003/1/14	189.68	190.65	188.74	189.52
2003/1/15	189.62	190.21	188.96	189.8
2003/1/16	189.86	190.88	189.59	189.99
2003/1/17	190.24	190.55	189.3	189.84
2003/1/20	189.89	191.42	189.82	191.11
2003/1/21	191	191.77	190.06	191.69
2003/1/22	191.74	192.15	190.98	191.6
2003/1/23	191.6	192.85	191.37	192.4
2003/1/24	192.61	194.69	192.32	194
2003/1/27	194	194.86	193.38	194.69
2003/1/28	194.72	195.21	194.16	195
2003/1/29	195.05	197.07	194.92	196.94
2003/1/30	196.92	197.65	196.57	197.57
2003/1/31	197.5	198.54	196.94	197.77
2003/2/3	197.71	198.07	197.22	197.4
2003/2/4	197.39	197.74	196.7	196.91
2003/2/5	196.96	197.61	195.84	196.19
2003/2/6	196.24	196.73	195.18	196.3
2003/2/7	196.38	197.54	196.07	197.23
2003/2/10	197.28	197.46	195.74	196.03
2003/2/11	196.06	196.38	195.05	196.25
2003/2/12	196.24	196.54	194.99	195.33
2003/2/13	195.26	195.82	193.49	194.56
2003/2/14	194.03	194.34	191.9	192.21
2003/2/17	191.5	191.5	189	189.47
2003/2/18	189.52	189.98	189.05	189.5
2003/2/19	189.51	190.59	188.03	188.52
2003/2/20	188.57	189.58	187.3	187.31
2003/2/21	187.31	187.7	185.7	187.08
2003/2/24	187.06	187.61	184.04	184.69
2003/2/25	184.74	185.65	184.54	185.56
2003/2/26	185.56	185.97	184.62	185.89
2003/2/27	185.9	186.7	185.62	185.7
2003/2/28	185.85	186.47	184.75	185.7
2003/3/3	185.7	186.86	185.65	186.22
2003/3/4	186.23	188.11	185.68	187.94
2003/3/5	187.88	188.66	187.6	187.97
2003/3/6	187.97	188.46	186.29	187.7
2003/3/7	187.61	187.74	185.79	187.14
2003/3/10	187.17	188.38	186.53	188.16
2003/3/11	188.25	189.45	188.01	189.24
2003/3/12	189.31	190.54	188.64	189.63
2003/3/13	189.7	190.12	187.06	187.35
2003/3/14	187.61	187.7	185.49	186.1
2003/3/17	186.03	186.82	185.55	186.17
2003/3/18	186.14	188.56	184.73	188.47
2003/3/19	188.41	188.58	187.37	188.44
2003/3/20	188.5	190.56	187.79	190.11
2003/3/21	189.49	190.32	189.17	190.11
2003/3/24	190.14	190.22	188.2	189.14
2003/3/25	189.18	189.51	188.74	188.79
2003/3/26	188.84	189.37	187.41	187.66
2003/3/27	187.72	189.02	187.41	188.67
2003/3/28	188.6	189.16	186.08	186.9
2003/3/31	186.91	187.26	185.82	186.1
2003/4/1	186.11	187.2	185.87	186.45
2003/4/2	186.42	188.18	185.87	187.77
2003/4/3	187.78	188.44	187.07	187.27
2003/4/4	187.16	188.15	186.01	186.12
2003/4/7	186.11	186.68	185.65	186.25
2003/4/8	186.27	188.04	185.77	187.72
2003/4/9	187.85	188.36	186.96	188.11
2003/4/10	188.21	189.7	187.88	189.15
2003/4/11	188.2	189.7	187.88	189.38
2003/4/14	189.24	190.22	188.85	189.29
2003/4/15	189.26	189.56	187.26	188.92
2003/4/16	188.94	189.78	188.02	188.98
2003/4/17	189.03	189.12	187.8	187.88
2003/4/18	187.94	188.69	187.73	188.14
2003/4/21	188.05	189.51	187.88	188.28
2003/4/22	188.32	189.32	187.99	189.24
2003/4/23	189.28	191.27	188.72	190.85
2003/4/24	190.9	191.56	190.25	191.2
2003/4/25	191.15	192.36	190.54	191.35
2003/4/28	191.52	192.05	191.01	191.39
2003/4/29	191.37	191.64	190.37	191.01
2003/4/30	191.02	191.31	189.97	190.02
2003/5/1	190.01	191.18	189.34	191.07
2003/5/2	190.87	191.32	190.43	190.96
2003/5/5	190.9	191.11	190.29	190.4
2003/5/6	190.46	190.95	189.52	189.96
2003/5/7	190.01	190.11	185.09	185.86
2003/5/8	185.89	187.65	185.35	187.52
2003/5/9	187.52	188.82	187.51	188.46
2003/5/12	188.55	188.71	187.51	188.46
2003/5/13	188.45	188.76	187.23	188.05
2003/5/14	187.93	188.72	187.22	188.12
2003/5/15	188.13	189.13	186.91	189.02
2003/5/16	189.04	189.07	187.84	188.22
2003/5/19	188.07	191.72	187.61	191.46
2003/5/20	191.32	191.8	190.57	191.46
2003/5/21	191.47	193.02	191.2	192.2
2003/5/22	192.15	192.55	191.18	191.51
2003/5/23	191.48	192.4	191.07	191.19
2003/5/26	190.89	192.48	190.82	191.53
2003/5/27	191.48	192.42	191.11	192.26
2003/5/28	192.28	194.73	191.97	194.38
2003/5/29	194.45	195.92	193.97	195.23
2003/5/30	195.2	196.18	194.96	195.23
2003/6/2	194.42	194.67	192.84	194.24
2003/6/3	194.19	194.83	193.45	194.24
2003/6/4	194.25	194.76	193.11	193.93
2003/6/5	193.92	195.7	192.84	195.35
2003/6/6	195.36	198.89	195.04	197.21
2003/6/9	196.95	197.62	194.05	194.37
2003/6/10	194.43	195.73	193.76	194.54
2003/6/11	194.59	196.68	194.17	196.18
2003/6/12	196.24	197.49	196.05	196.42
2003/6/13	196.41	196.99	195.43	196.46
2003/6/16	196.36	198.69	195.79	197.32
2003/6/17	197.35	199.53	197.29	199.1
2003/6/18	199.1	199.7	197.71	197.9
2003/6/19	197.93	199.24	197.86	198.76
2003/6/20	198.56	199.23	196.28	196.93
2003/6/23	196.82	197.27	195.34	196.41
2003/6/24	196.43	196.8	195.44	196.04
2003/6/25	196.06	197.53	195.24	197.4
2003/6/26	197.35	198.79	196.95	198.35
2003/6/27	198.24	198.93	197	197.29
2003/6/30	197.51	198.82	197.18	198.29
2003/7/1	198.29	198.96	197.37	198.57
2003/7/2	198.51	198.69	196.24	196.81
2003/7/3	196.81	197.82	196.14	197.23
2003/7/4	197.25	197.64	196.58	196.9
2003/7/7	196.83	197.04	194.3	194.78
2003/7/8	194.8	195.04	193.08	193.25
2003/7/9	193.22	193.78	191.67	192.87
2003/7/10	192.86	193.01	190.97	192.36
2003/7/11	192.37	193.05	191.75	192.3
2003/7/14	192.08	192.08	189.61	189.98
2003/7/15	190.19	190.19	186.26	187.87
2003/7/16	187.83	188.79	187.51	188.51
2003/7/17	188.62	189.66	188.33	189.56
2003/7/18	189.56	190.15	187.72	188.33
2003/7/21	188.26	189.92	186.71	189.55
2003/7/22	189.63	191.28	189.21	190.03
2003/7/23	190.16	191.42	189.24	190.88
2003/7/24	190.88	192.25	190.75	192.18
2003/7/25	192.2	192.84	191.67	192.47
2003/7/28	192.64	194.45	192.45	194.17
2003/7/29	194.03	194.73	193.78	194.77
2003/7/30	194.6	195.02	194.05	194.37
2003/7/31	194.29	194.47	192.88	194.08
2003/8/1	194.07	194.6	192.38	193.52
2003/8/4	193.25	194.37	192.9	193.9
2003/8/5	193.85	194.4	191.95	193.62
2003/8/6	193.5	194.28	192.76	193.62
2003/8/7	193.51	193.51	191.58	192.58
2003/8/8	192.49	192.62	190.6	190.98
2003/8/11	190.82	191.13	189.35	190.56
2003/8/12	190.47	190.95	189.45	190.28
2003/8/13	190.2	191.95	189.65	191.58
2003/8/14	191.41	192.49	190.35	190.56
2003/8/15	190.27	190.94	189.74	190.33
2003/8/18	190.33	190.67	189.5	190.05
2003/8/19	189.98	189.98	187.68	188
2003/8/20	187.97	188.98	187.6	188.19
2003/8/21	188.03	188.32	185.36	185.87
2003/8/22	185.84	186.22	184.28	185.02
2003/8/25	185.02	185.48	184.12	184.18
2003/8/26	184.04	184.89	183.36	184.14
2003/8/27	184.09	185.54	183.86	184.65
2003/8/28	184.37	185.45	183.6	185.26
2003/8/29	185.2	185.33	183.31	184.43
2003/9/1	184.29	184.55	182.5	183.16
2003/9/2	183.08	183.75	181.89	182.48
2003/9/3	182.47	182.75	181.25	182.1
2003/9/4	182.14	184.98	181.55	184.77
2003/9/5	184.71	186.15	184.25	185.5
2003/9/8	186.56	186.92	184.49	184.86
2003/9/9	184.9	186.02	183.6	185.9
2003/9/10	185.81	186.44	185.34	186.33
2003/9/11	186.37	187.04	185.39	186.6
2003/9/12	186.77	188.45	186.16	187.94
2003/9/15	188.22	188.85	187.94	188.03
2003/9/16	188.04	188.29	184.09	184.32
2003/9/17	184.38	187.35	184.08	186.65
2003/9/18	186.68	187.06	185.78	186.35
2003/9/19	186.36	187.6	185.56	186.41
2003/9/22	185.08	185.31	183.7	185.15
2003/9/23	185.05	185.49	183.24	185.33
2003/9/24	185.31	185.54	183.9	185.51
2003/9/25	185.62	186.34	184.64	186.1
2003/9/26	186.14	186.19	185.23	185.42
2003/9/29	185.11	185.27	183.44	184.7
2003/9/30	184.81	186.31	183.88	185.3
2003/10/1	185.2	185.31	183.15	184.6
2003/10/2	184.53	185.55	184.42	184.82
2003/10/3	184.79	185.4	183.93	184.45
2003/10/6	184.53	186.21	183.92	185.28
2003/10/7	185.31	186.07	181.95	182.77
2003/10/8	182.69	182.93	181.6	182.23
2003/10/9	182.14	182.31	180.65	181.85
2003/10/10	181.7	181.93	180	180.9
2003/10/13	180.64	181.78	179.35	181.45
2003/10/14	181.46	183.12	180.85	182.1
2003/10/15	182.16	183.2	181.74	182.67
2003/10/16	182.66	184.19	182.55	183.8
2003/10/17	183.9	184.09	182.91	183.57
2003/10/20	183.38	185.05	182.6	184.45
2003/10/21	184.39	184.43	183.1	183.45
2003/10/22	183.45	184.6	184.2	184.35
2003/10/23	184.34	186.2	184.3	185.7
2003/10/24	185.52	186.44	184.96	185.05
2003/10/27	185.21	185.4	183.47	183.79
2003/10/28	183.87	184.05	182.92	183.59
2003/10/29	183.68	184.31	183.39	184
2003/10/30	183.85	184.68	183.36	184.29
2003/10/31	184.28	186.98	184.06	186.34
2003/11/3	186.27	187.34	185.97	186
2003/11/4	185.91	186.03	183.53	184.09
2003/11/5	184.05	185	183.44	183.86
2003/11/6	183.93	184.57	183.47	183.81
2003/11/7	183.8	183.91	182.25	183.1
2003/11/10	182.96	183.56	180.33	181.69
2003/11/11	181.76	182.11	180.57	181.12
2003/11/12	180.98	182.76	180.92	182.22
2003/11/13	182.18	182.88	181.41	182.33
2003/11/14	182.35	182.96	182.12	182.86
2003/11/17	182.73	185.12	182.68	184.38
2003/11/18	184.18	184.7	183.45	184.05
2003/11/19	183.98	185.7	182.75	185.6
2003/11/20	185.9	185.92	184.86	185.65
2003/11/21	185.76	186.09	184.89	185.41
2003/11/24	185.4	185.82	184.54	185.47
2003/11/25	185.41	186.8	185.29	185.77
2003/11/26	185.86	186.83	185.39	186.61
2003/11/27	186.66	187.33	186.17	187
2003/11/28	186.95	188.67	186.95	188.65
2003/12/1	188.75	189.63	187.93	188
2003/12/2	188.03	188.88	187.55	187.88
2003/12/3	187.88	188.27	186.52	186.95
2003/12/4	186.98	187.25	185.88	186.4
2003/12/5	186.28	186.75	185.88	186.2
2003/12/8	186.14	186.73	185.55	186.01
2003/12/9	186.14	187.3	185.88	187.25
2003/12/10	186.89	189.23	186.75	188.75
2003/12/11	188.85	189.05	188.05	188.41
2003/12/12	188.45	188.9	187.78	188.22
2003/12/15	188.07	188.53	187.62	187.79
2003/12/16	187.95	188.85	187.7	188.59
2003/12/17	188.48	190.15	188.11	189.79
2003/12/18	189.65	191.1	189.57	190.72
2003/12/19	190.7	190.95	189.78	190.45
2003/12/22	190.1	190.5	189.02	189.56
2003/12/23	189.58	189.74	189.21	189.36
2003/12/24	189.38	190.65	189.22	190.5
2003/12/25	190.52	190.64	190.05	190.3
2003/12/26	190.1	190.5	189.56	190.35
2003/12/29	190.17	190.25	189.3	189.91
2003/12/30	189.88	190.6	189.62	190.3
2003/12/31	190.2	191.94	190.05	191.55
2004/1/2	191.52	191.97	190.27	191.92
2004/1/5	191.8	192.63	191	191.8
2004/1/6	191.83	194.01	191.6	193.49
2004/1/7	193.37	193.9	192.4	192.93
2004/1/8	192.95	194.85	192.2	194.63
2004/1/9	194.64	198.09	194.41	197.13
2004/1/12	196.91	197.76	196.45	197.13
2004/1/13	196.94	197.15	195.52	196.19
2004/1/14	196.08	196.4	194.53	194.54
2004/1/15	194.57	195.03	192.89	193.79
2004/1/16	193.79	194.09	191.31	191.86
2004/1/19	191.56	192.51	191	191.23
2004/1/20	191.21	195.32	191.11	194.84
2004/1/21	194.87	196.01	194.43	195.74
2004/1/22	195.82	196.49	195.11	195.51
2004/1/23	195.5	196.06	192.9	195.1
2004/1/26	194.83	194.83	192.23	192.83
2004/1/27	192.92	193.1	190.84	193.06
2004/1/28	193.02	194.42	192.59	193.27
2004/1/29	193.23	193.71	191.78	192.37
2004/1/30	192.4	193.3	191.05	192.78
2004/2/2	192.6	192.98	191.48	192.1
2004/2/3	192.1	194.52	192	193.89
2004/2/4	193.93	194.05	192.94	193.18
2004/2/5	193.15	194.34	193.08	194.14
2004/2/6	194.03	196.16	193.84	194.8
2004/2/9	194.6	196.94	194.6	196.5
2004/2/10	196.5	197.65	196.48	197.2
2004/2/11	197.23	199.32	196.94	199.32
2004/2/12	199.35	199.79	198.96	199.45
2004/2/13	199.4	200.01	198.34	198.74
2004/2/16	198.83	199.5	198.32	199.47
2004/2/17	199.32	201.6	199.1	201.25
2004/2/18	201.23	202.65	201.1	201.55
2004/2/19	201.45	203.25	201.08	202.88
2004/2/20	202.75	203.85	202.26	202.8
2004/2/23	202.66	202.75	200.74	202.38
2004/2/24	202.34	204.75	202.02	204.6
2004/2/25	204.53	205.8	203.7	203.94
2004/2/26	203.86	204.57	203.42	204.12
2004/2/27	204.05	204.22	201.35	203.75
2004/3/1	203.8	204.92	203.18	203.58
2004/3/2	203.6	204.11	202.05	202.52
2004/3/3	202.5	202.74	199.97	201.45
2004/3/4	201.45	202.85	200.8	202.45
2004/3/5	202.47	207.25	202.05	206.88
2004/3/8	207.16	207.98	204.17	205.69
2004/3/9	205.77	206.68	202.68	203.2
2004/3/10	203.61	203.61	199.27	199.8
2004/3/11	199.88	201.15	198.52	200.6
2004/3/12	200.66	200.81	198.37	199.73
2004/3/15	198.95	200.8	197.05	199.2
2004/3/16	199.05	199.15	196.82	197.43
2004/3/17	197.08	197.71	195.44	196.62
2004/3/18	196.63	197.38	194.47	196
2004/3/19	195.82	196.93	194.45	195.47
2004/3/22	195.73	197.85	195.73	197.33
2004/3/23	197.39	197.79	196.57	197.54
2004/3/24	197.43	198.09	193.36	193.75
2004/3/25	193.78	194.35	190.96	191.87
2004/3/26	191.67	192.79	190.16	192.36
2004/3/29	191.97	192.43	190.89	191.97
2004/3/30	191.91	193.88	191.78	193.19
2004/3/31	193.24	193.46	189.78	192.37
2004/4/1	192.22	193.03	191.31	192.49
2004/4/2	192.49	193.35	190.55	191.1
2004/4/5	191.04	191.86	190.12	191.57
2004/4/6	191.52	195.27	191.33	194.91
2004/4/7	194.87	195.25	193.12	193.92
2004/4/8	193.83	195.4	193.45	194.93
2004/4/9	194.89	195.47	194.02	195.04
2004/4/12	194.94	195.25	193.23	193.73
2004/4/13	193.79	194.63	192.54	193.93
2004/4/14	193.87	194.87	193.31	194.49
2004/4/15	194.59	195.1	193.02	194.04
2004/4/16	194.02	195.31	193.38	193.62
2004/4/19	193.57	196.5	193.56	195.94
2004/4/20	195.72	196.63	193.12	194.28
2004/4/21	194.13	194.65	193.06	194.13
2004/4/22	194	194.38	193.13	194.27
2004/4/23	194.27	194.85	192.4	193.05
2004/4/26	193.23	194.51	192.86	194.06
2004/4/27	194.05	196.69	193.55	196.07
2004/4/28	196.21	196.6	194.27	194.95
2004/4/29	195	195.7	194.63	194.85
2004/4/30	194.96	196.6	194.74	196.44
2004/5/3	196.35	196.45	194.37	195.53
2004/5/4	195.21	197.5	195.17	196.43
2004/5/5	196.42	196.87	194.11	194.89
2004/5/6	194.76	197.14	194.64	197.14
2004/5/7	197.15	200.72	196.87	200.48
2004/5/10	200.45	202.3	200.28	202.05
2004/5/11	202.05	202.38	198.55	198.66
2004/5/12	198.34	201.37	197.93	200.3
2004/5/13	200.12	202.24	200.01	201.8
2004/5/14	201.8	202.02	200.6	201.22
2004/5/17	201.03	202.48	200.09	202.28
2004/5/18	202.23	202.84	200.01	202.01
2004/5/19	201.91	201.91	199.99	201.74
2004/5/20	201.74	201.91	199.83	200.43
2004/5/21	200.4	201.01	199.47	200.85
2004/5/24	200.85	202.49	200.29	202.05
2004/5/25	202.05	203.79	201.98	202.5
2004/5/26	202.5	203.1	201.98	203
2004/5/27	203	203.98	202.54	203.72
2004/5/28	203.75	203.94	201.39	202.01
2004/5/31	202.25	202.62	200.14	200.39
2004/6/1	200.61	203.61	200.42	203.49
2004/6/2	203.45	204.44	201.66	201.74
2004/6/3	201.6	204.75	201.27	203.97
2004/6/4	203.93	205	203.52	204.52
2004/6/7	204.5	204.5	201.18	201.75
2004/6/8	201.75	202.62	201.22	201.3
2004/6/9	201.3	202.27	198.93	202.08
2004/6/10	202.08	202.16	199.04	201.47
2004/6/11	201.47	202.07	199.92	200.24
2004/6/14	200.24	202.03	199.78	201.13
2004/6/15	201.13	201.98	199.93	200.63
2004/6/16	200.63	201.62	200.16	201.17
2004/6/17	201.17	201.54	200.01	201.12
2004/6/18	201.13	201.2	199.45	200.08
2004/6/21	199.66	200.26	198.05	199.38
2004/6/22	199.44	199.57	197.37	198.82
2004/6/23	198.9	198.96	197	197.02
2004/6/24	197.1	197.28	194.6	195.4
2004/6/25	195.5	196.85	195.06	196.45
2004/6/28	196.21	197.74	196.06	197.5
2004/6/29	197.48	198.23	195.4	195.56
2004/6/30	195.6	198.54	195.48	197.96
2004/7/1	197.94	198.12	195.9	197.12
2004/7/2	197.14	198.89	197.14	198.46
2004/7/5	198.42	199.99	198.33	199.52
2004/7/6	199.45	201.7	199.44	201.64
2004/7/7	201.58	201.87	200.35	201.43
2004/7/8	201.48	202.1	200.98	201.57
2004/7/9	201.52	201.79	200.24	201.18
2004/7/12	200.58	201.98	200.08	201.54
2004/7/13	201.59	202.85	201.15	201.76
2004/7/14	201.73	203.35	201.32	202.59
2004/7/15	202.55	203.55	201.87	203.33
2004/7/16	203.34	203.81	202.68	203.57
2004/7/19	203.88	204.11	201.97	202.12
2004/7/20	202.13	203.04	200.52	201.19
2004/7/21	201.34	202.23	200.61	202.09
2004/7/22	202.13	202.53	201.28	202.42
2004/7/23	202.37	202.64	201.42	201.81
2004/7/26	201.77	202.55	201.04	202.33
2004/7/27	202.3	202.88	201.95	202.12
2004/7/28	202.01	204.1	201.93	203.67
2004/7/29	203.72	204.04	203.07	203.3
2004/7/30	203.41	203.89	202.01	202.57
2004/8/2	202.52	203.14	201.88	202.36
2004/8/3	202.29	202.47	201.37	201.87
2004/8/4	201.91	203.27	201.58	202.8
2004/8/5	202.82	203.84	202.42	203.84
2004/8/6	203.87	203.9	202.53	203.41
2004/8/9	203.49	203.93	202.98	203.61
2004/8/10	203.63	203.93	203.08	203.29
2004/8/11	203.36	203.73	202.19	202.92
2004/8/12	202.91	203.09	202.02	202.16
2004/8/13	202.06	204.02	201.92	203.94
2004/8/16	203.66	204.72	203.09	203.4
2004/8/17	203.26	203.5	200.94	201.2
2004/8/18	201.19	201.38	199.27	199.4
2004/8/19	199.36	200.51	199.26	200.36
2004/8/20	200.36	200.62	198.34	198.43
2004/8/23	198.58	199.27	198.16	198.6
2004/8/24	198.58	198.83	195.76	196.47
2004/8/25	196.45	198.46	196.14	197.9
2004/8/26	197.92	198.11	196.37	196.9
2004/8/27	196.99	197.3	196.08	196.35
2004/8/30	196.24	197.56	196.11	197.27
2004/8/31	197.27	197.83	196.27	196.77
2004/9/1	196.8	197	195.97	196.3
2004/9/2	196.34	196.56	195.4	195.98
2004/9/3	195.99	196.49	195.04	196.34
2004/9/6	196.14	196.3	195.46	196.07
2004/9/7	196.05	196.33	193.7	193.93
2004/9/8	193.87	195.47	193.87	195.25
2004/9/9	195.25	196.05	195	195.75
2004/9/10	195.85	197.29	195.64	196.91
2004/9/13	196.86	198.55	196.45	197.54
2004/9/14	197.63	198.03	196.83	197.02
2004/9/15	197.08	197.08	195.07	195.49
2004/9/16	195.48	196.64	195.08	196.36
2004/9/17	196.44	197.85	196.19	196.94
2004/9/20	196.95	197.35	195.75	196.23
2004/9/21	196.25	197.65	196.13	197.07
2004/9/22	196.97	198.39	196.88	198.26
2004/9/23	198.27	199.68	198.2	198.87
2004/9/24	198.97	200.08	198.47	199.65
2004/9/27	199.56	201.36	199.56	201.26
2004/9/28	201.3	202.42	201.22	201.92
2004/9/29	201.87	201.95	199.24	199.48
2004/9/30	199.46	200.21	198.85	199.34
2004/10/1	199.36	199.66	197.69	198.65
2004/10/4	198.82	199	197.62	197.94
2004/10/5	197.97	198.35	197.56	198.18
2004/10/6	198.07	198.89	197.62	198.15
2004/10/7	198.09	198.29	197.59	198.19
2004/10/8	198.21	198.25	196.15	196.54
2004/10/11	196.48	196.69	195.89	196.56
2004/10/12	196.61	197.01	196.07	196.49
2004/10/13	196.52	197.02	195.92	196.95
2004/10/14	196.87	197.27	196.45	197.02
2004/10/15	197.03	197.22	196.25	197.09
2004/10/18	196.98	197.47	196.37	196.41
2004/10/19	196.42	196.62	195.23	195.5
2004/10/20	195.47	196.88	195.3	196.77
2004/10/21	196.76	197.05	195.74	196.53
2004/10/22	196.37	196.97	195.68	195.95
2004/10/25	196.29	196.69	195.35	196.52
2004/10/26	196.49	196.79	195.47	195.76
2004/10/27	195.78	196.44	194.52	194.62
2004/10/28	194.56	195.24	193.98	194.52
2004/10/29	194.48	194.63	193.8	194.33
2004/11/1	194.71	195.37	194.47	195.15
2004/11/2	195.2	195.59	194.8	195.19
2004/11/3	195.18	196.7	194.85	196.42
2004/11/4	196.41	196.56	195.12	195.51
2004/11/5	195.53	196.1	194.93	195.81
2004/11/8	195.42	196.32	195.38	195.91
2004/11/9	195.8	196.49	195.54	196.3
2004/11/10	196.27	197.89	196.07	197.81
2004/11/11	197.77	197.79	196.28	196.32
2004/11/12	196.34	196.76	195.23	195.92
2004/11/15	195.93	196.11	194.26	194.41
2004/11/16	194.4	195.49	194.38	195.16
2004/11/17	195.15	195.5	192.84	193.45
2004/11/18	193.42	193.59	192.67	192.72
2004/11/19	192.71	193.07	190.99	191.34
2004/11/22	191.87	191.99	190.98	191.78
2004/11/23	191.85	193.7	191.45	192.9
2004/11/24	193.04	193.79	192.8	193.36
2004/11/25	193.38	193.98	192.95	193.78
2004/11/26	193.91	194.97	193.69	194.28
2004/11/29	194.39	194.95	193.9	194.62
2004/11/30	194.7	196.92	194.47	196.56
2004/12/1	196.71	198.56	196.26	198.4
2004/12/2	198.42	198.69	197.4	198.52
2004/12/3	198.59	199.06	198	198.39
2004/12/6	198.44	200.65	198.04	199.93
2004/12/7	200.01	200.28	199.17	200.24
2004/12/8	200.25	201.95	199.76	201.12
2004/12/9	201.15	201.7	199.74	201.44
2004/12/10	201.49	202.28	200.92	201.32
2004/12/13	201.11	201.93	200.69	201.62
2004/12/14	201.8	203.63	201.21	203.48
2004/12/15	203.45	203.48	201.73	202.37
2004/12/16	202.43	202.97	201.6	202.35
2004/12/17	202.37	202.7	201.55	202.3
2004/12/20	202.12	203.39	202.06	202.59
2004/12/21	202.65	202.79	200.84	201.13
2004/12/22	201.14	201.39	198.56	199.58
2004/12/23	199.66	199.87	198.63	199.19
2004/12/24	199.18	199.83	198.84	199.34
2004/12/27	199.32	199.96	199	199.32
2004/12/28	199.28	200.03	198.59	198.65
2004/12/29	198.67	199.72	198.41	199.03
2004/12/30	199.16	199.69	197.94	198.46
2004/12/31	198.41	198.46	196.72	196.83
2005/1/3	197.04	197.09	195.4	195.68
2005/1/4	195.7	196.99	195.12	196.92
2005/1/5	196.82	196.94	195.64	196.04
2005/1/6	196.07	197.21	195.86	196.83
2005/1/7	196.89	196.99	195.43	195.93
2005/1/10	196.04	196.26	195.1	195.59
2005/1/11	195.6	195.75	193.66	194.05
2005/1/12	194.03	194.31	192.64	193.64
2005/1/13	193.63	193.84	192.49	192.73
2005/1/14	192.7	193.12	190.08	190.98
2005/1/17	190.74	191.32	189.56	189.81
2005/1/18	189.86	192.39	189.79	190.92
2005/1/19	190.89	192.79	190.49	192.3
2005/1/20	192.28	193.95	191.64	193.39
2005/1/21	193.54	194.21	192.44	192.69
2005/1/24	193	193.77	192.65	193
2005/1/25	192.99	194.45	192.5	193.85
2005/1/26	193.94	194.44	193.04	193.93
2005/1/27	194.01	194.85	193.9	194.65
2005/1/28	194.11	195.27	193.61	194.99
2005/1/31	195.43	195.49	194.7	195.15
2005/2/1	195.19	195.69	194.96	195.28
2005/2/2	195.3	195.94	194.88	195.41
2005/2/3	195.34	196.93	195.32	196.58
2005/2/4	196.6	196.72	194.75	195.2
2005/2/7	195.53	195.93	194.5	194.66
2005/2/8	194.67	196.59	194.52	196.21
2005/2/9	196.25	196.81	195.62	196.29
2005/2/10	196.22	197.86	196.06	197.81
2005/2/11	197.71	197.94	196.86	197.35
2005/2/14	197.07	198.64	196.4	198.43
2005/2/15	198.38	198.74	197.23	198.05
2005/2/16	198.07	199	197.55	198.64
2005/2/17	198.7	200.07	198.35	199.9
2005/2/18	199.97	200.49	199.23	199.98
2005/2/21	200.07	200.61	199.8	200.15
2005/2/22	200.21	200.22	198.24	198.83
2005/2/23	198.87	200.35	198.64	200.05
2005/2/24	200.03	201.54	199.47	201.25
2005/2/25	201.2	201.95	200.56	201.8
2005/2/28	201.84	201.89	200.07	200.97
2005/3/1	200.94	200.98	199.95	200.59
2005/3/2	200.5	200.92	199.98	200.37
2005/3/3	200.43	200.93	200.01	200.74
2005/3/4	200.71	201.5	200.59	201.42
2005/3/7	201.46	201.59	200.86	201.36
2005/3/8	201.34	202.01	200.79	201.82
2005/3/9	201.89	201.91	199.6	200.15
2005/3/10	200.11	201.12	199.83	200.12
2005/3/11	200.16	200.43	199.59	200.07
2005/3/14	199.92	201.42	199.84	200.53
2005/3/15	200.6	200.92	199.72	200
2005/3/16	199.97	200.95	199.65	200.56
2005/3/17	200.57	201.35	200.24	201.2
2005/3/18	201.18	201.49	200.57	201.19
2005/3/21	201.1	201.15	199.18	199.5
2005/3/22	199.45	199.79	198.61	198.96
2005/3/23	199.1	199.16	197.51	198.08
2005/3/24	197.93	199.26	197.87	198.7
2005/3/25	198.68	199.07	198.53	198.87
2005/3/28	198.85	200.24	198.55	199.99
2005/3/29	200.02	201.79	199.98	201.56
2005/3/30	201.51	202.51	201.1	202.01
2005/3/31	201.99	202.71	200.79	202.49
2005/4/1	202.5	203.01	202.02	202.33
2005/4/4	202.17	203.05	202.12	202.96
2005/4/5	203.04	203.99	202.99	203.38
2005/4/6	203.43	204.41	202.98	204.14
2005/4/7	204.34	204.45	202.96	203.14
2005/4/8	203.08	204.22	202.67	204
2005/4/11	204.12	204.28	203.45	203.78
2005/4/12	203.92	204.6	203.29	203.8
2005/4/13	203.86	203.89	202.66	203.36
2005/4/14	203.33	203.73	203.03	203.48
2005/4/15	203.5	204.1	203.23	203.72
2005/4/18	203.8	204.77	203.47	204.61
2005/4/19	204.59	205.25	204.07	204.73
2005/4/20	204.71	205.28	204.36	204.99
2005/4/21	205.08	205.3	203.84	204.16
2005/4/22	204.1	204.14	202.43	202.9
2005/4/25	202.3	202.63	201.62	201.91
2005/4/26	201.92	202.37	201.6	202.02
2005/4/27	202.03	202.46	201.21	201.52
2005/4/28	201.57	202.43	201.26	202.19
2005/4/29	202.18	202.44	199.74	200.01
2005/5/2	200.21	200.81	198.72	198.97
2005/5/3	198.96	199.35	198.43	198.67
2005/5/4	198.78	199.2	197.94	198.7
2005/5/5	198.87	199.11	198.45	199.1
2005/5/6	199.13	199.17	198.12	198.54
2005/5/9	198.67	199.11	198.35	198.92
2005/5/10	198.96	199.28	198.27	198.69
2005/5/11	198.69	199.31	197.69	197.97
2005/5/12	198.03	199.24	197.74	199.15
2005/5/13	199.12	199.44	198.4	198.68
2005/5/16	198.51	199.01	196.15	196.2
2005/5/17	196.21	197.42	195.58	197.14
2005/5/18	197.15	197.39	196.44	196.8
2005/5/19	196.8	197.61	196.71	197.47
2005/5/20	197.58	197.94	197.25	197.59
2005/5/23	197.43	197.59	196.79	196.98
2005/5/24	196.99	197.18	196.35	196.61
2005/5/25	196.65	197.4	196.12	197.28
2005/5/26	197.24	197.64	196.32	196.41
2005/5/27	196.46	197.07	196.27	196.75
2005/5/30	196.94	197.18	196.49	196.87
2005/5/31	196.89	197.33	195.87	197.23
2005/6/1	197.24	197.34	196.24	196.79
2005/6/2	196.72	197	196.32	196.45
2005/6/3	196.54	196.62	195.23	195.4
2005/6/6	195.31	195.55	194.15	195
2005/6/7	195.04	195.64	194.61	195.55
2005/6/8	195.6	196.48	195.25	195.64
2005/6/9	195.59	196.11	195.39	195.66
2005/6/10	195.6	196.88	195.23	196.85
2005/6/13	196.8	198.06	196.35	197.82
2005/6/14	197.9	198.01	197.32	197.64
2005/6/15	197.66	199.25	197.36	198.93
2005/6/16	198.99	199.08	198.34	198.5
2005/6/17	198.46	198.99	197.91	198.72
2005/6/20	198.63	199.73	198.4	199.42
2005/6/21	199.31	199.56	197.78	197.95
2005/6/22	197.9	198.77	197.75	198.26
2005/6/23	198.29	198.3	197.38	197.65
2005/6/24	197.65	199.21	197.6	198.89
2005/6/27	199.03	200.1	198.98	199.78
2005/6/28	199.77	200.26	199.38	199.6
2005/6/29	199.62	200.34	198.86	199.42
2005/6/30	199.43	199.69	198.18	198.61
2005/7/1	198.67	198.92	197	197.56
2005/7/4	196.72	196.94	195.89	196.34
2005/7/5	196.39	196.73	195.91	196.24
2005/7/6	196.25	197.32	195.91	196.79
2005/7/7	196.75	196.89	194.52	195.45
2005/7/8	195.48	195.81	194.52	194.92
2005/7/11	194.86	196.67	194.77	196.46
2005/7/12	196.49	197.23	195.94	197.09
2005/7/13	196.98	197.4	196.34	197.28
2005/7/14	197.37	197.63	196.73	197.23
2005/7/15	197.33	197.51	196.48	196.55
2005/7/18	196.46	196.96	195.33	195.73
2005/7/19	195.76	196.57	195.38	196.06
2005/7/20	196.09	196.82	195.64	196.13
2005/7/21	196.15	196.79	192.72	193.21
2005/7/22	193.14	195.01	193	193.5
2005/7/25	193.57	195.09	193.45	194.73
2005/7/26	194.61	195.69	194.47	195.53
2005/7/27	195.49	196.29	195.19	196.01
2005/7/28	196.13	197.27	195.54	196.76
2005/7/29	196.83	197.74	196.46	197.69
2005/8/1	197.7	198.59	197.38	198.46
2005/8/2	198.45	198.61	196.93	197.3
2005/8/3	197.35	198.49	197.14	197.41
2005/8/4	197.45	198.46	196.9	198.04
2005/8/5	198.03	199.24	197.85	199.1
2005/8/8	199.26	200.21	199.16	200.09
2005/8/9	200.14	200.21	199.56	200.04
2005/8/10	199.96	200.12	198.27	198.51
2005/8/11	198.58	199.07	198.14	198.52
2005/8/12	198.65	199.04	198.39	198.46
2005/8/15	198.7	199.01	197.55	197.84
2005/8/16	197.84	198.34	197.34	198.34
2005/8/17	198.34	198.74	197.68	198.49
2005/8/18	198.5	199.3	198.15	198.41
2005/8/19	198.41	198.7	197.8	198.27
2005/8/22	198.33	198.51	196.78	197.5
2005/8/23	197.55	198.08	197.24	197.92
2005/8/24	197.94	198.58	197.79	198.37
2005/8/25	198.46	198.71	197.76	198.36
2005/8/26	198.37	198.65	197.61	198.28
2005/8/29	198.36	199.39	198.18	198.56
2005/8/30	198.68	199.21	198.43	198.69
2005/8/31	198.71	199.94	198.52	199.46
2005/9/1	199.54	201.53	199.36	201.33
2005/9/2	201.42	202.35	200.83	202.16
2005/9/5	201.81	202.02	201.05	201.41
2005/9/6	201.26	202.41	200.96	202.03
2005/9/7	202.02	202.64	201.18	202.17
2005/9/8	202.17	203.46	201.96	202.79
2005/9/9	202.83	203.37	201.57	201.77
2005/9/12	200.99	201.63	200	200.77
2005/9/13	200.78	202.23	200.55	201.63
2005/9/14	201.6	202.14	200.76	201.27
2005/9/15	201.28	201.54	199.1	199.84
2005/9/16	199.75	201.5	199.75	201.29
2005/9/19	201.04	201.24	200.48	200.89
2005/9/20	200.89	201.54	200.49	201.26
2005/9/21	201.3	201.8	200.91	201.25
2005/9/22	201.37	201.98	199.58	200.03
2005/9/23	199.99	200.13	198.84	199.64
2005/9/26	199.25	199.77	198.96	199.51
2005/9/27	199.53	200.41	199.25	200.11
2005/9/28	200.07	200.37	199.4	199.9
2005/9/29	199.93	200.04	198.97	199.08
2005/9/30	199.02	200.64	198.9	200.12
2005/10/3	199.91	200.64	199.88	200.28
2005/10/4	200.28	201.22	200.18	200.97
2005/10/5	200.97	201.16	200.3	200.89
2005/10/6	200.89	202.02	200.71	201.55
2005/10/7	201.55	201.61	200.14	200.45
2005/10/10	200.17	200.6	199.89	200.31
2005/10/11	200.31	200.43	199.21	200.03
2005/10/12	200.03	200.54	199.53	200.3
2005/10/13	200.29	201.37	200.16	200.94
2005/10/14	201.11	201.88	200.64	201.75
2005/10/17	201.8	201.99	201.18	201.54
2005/10/18	201.56	202.56	201.38	202.53
2005/10/19	202.57	203.73	202.02	203.66
2005/10/20	203.78	204.71	203.25	204.58
2005/10/21	204.6	205.54	204.3	204.97
2005/10/24	204.62	204.82	203.74	204.16
2005/10/25	204.18	205.35	203.76	205.18
2005/10/26	205.23	205.81	204.78	205.67
2005/10/27	205.58	206.37	205.27	205.81
2005/10/28	205.84	205.9	205.04	205.16
2005/10/31	205.31	206.59	205.12	206.05
2005/11/1	205.96	206.59	205.43	206.11
2005/11/2	206.05	207.58	205.79	207.58
2005/11/3	207.6	208.01	207.19	207.45
2005/11/4	207.54	208.13	206.4	207.06
2005/11/7	206.74	206.86	204.85	205.3
2005/11/8	205.22	205.34	203.88	204.42
2005/11/9	204.54	205.03	203.75	204.96
2005/11/10	204.84	206.23	204.78	205.79
2005/11/11	205.81	205.81	204.81	205.5
2005/11/14	205.55	207.11	205.29	206.35
2005/11/15	206.36	206.83	206.06	206.3
2005/11/16	206.32	206.93	204.14	204.52
2005/11/17	204.55	204.88	203.73	204.18
2005/11/18	204.26	204.79	203.79	204.53
2005/11/21	204.65	205.06	203.96	204.27
2005/11/22	204.18	204.76	203.5	204.47
2005/11/23	204.48	204.82	203.68	204.52
2005/11/24	204.62	205.21	204.23	204.83
2005/11/25	204.85	205.64	204.72	205.06
2005/11/28	204.91	205.65	204.34	205.58
2005/11/29	205.5	205.74	205.02	205.56
2005/11/30	205.54	207.53	205.16	207.1
2005/12/1	207.14	208.99	206.87	208.72
2005/12/2	208.81	209.64	208	208.92
2005/12/5	209.66	210.59	209.36	210.46
2005/12/6	210.44	211.4	209.77	210.42
2005/12/7	210.36	210.49	209.16	209.89
2005/12/8	209.98	211.04	208.86	210.89
2005/12/9	210.88	211.82	210.4	211.71
2005/12/12	211.3	212.88	211.18	212.6
2005/12/13	212.68	213.01	211.93	212.16
2005/12/14	212.32	212.71	206.9	208.06
2005/12/15	208.11	208.62	204.97	205.05
2005/12/16	205.11	206.34	203.94	204.95
2005/12/19	204.47	206.51	204.1	204.63
2005/12/20	204.7	205.98	204.44	205.6
2005/12/21	205.69	205.93	204.1	204.62
2005/12/22	204.74	205.15	202.28	202.73
2005/12/23	202.59	202.92	201.13	201.43
2005/12/26	201.65	202.03	201.17	201.93
2005/12/27	201.55	203.49	201.53	202.8
2005/12/28	202.82	203.81	201.86	202.41
2005/12/29	202.42	203.49	202.22	203.22
2005/12/30	203.26	203.6	201.83	202.94
2006/1/3	202.83	203.1	202.26	202.75
2006/1/4	202.85	204.69	202.38	204.16
2006/1/5	204.15	204.55	202.93	203.42
2006/1/6	203.52	203.99	202.13	202.55
2006/1/9	202.56	202.7	201.11	201.86
2006/1/10	202.06	202.61	201.51	201.8
2006/1/11	201.75	202.32	200.55	201.36
2006/1/12	201.38	201.89	200.68	201.2
2006/1/13	201.27	203.17	201.14	202.98
2006/1/16	202.88	203.47	202.33	203.15
2006/1/17	203.24	204.31	202.4	204.01
2006/1/18	204.09	204.46	202.81	203.24
2006/1/19	203.19	203.35	202	203.06
2006/1/20	203.02	204.18	202.32	204.18
2006/1/23	204	204.87	203.38	204.45
2006/1/24	204.47	205.08	204.12	204.65
2006/1/25	204.64	207.11	204.62	206.53
2006/1/26	206.61	207.6	206.12	207.21
2006/1/27	207.23	208.11	206.57	207.32
2006/1/30	207.35	208.26	206.95	207.98
2006/1/31	207.99	209.01	207.34	208.49
2006/2/1	208.47	209.86	208.22	209.39
2006/2/2	209.4	211.06	209.27	211.01
2006/2/3	211.08	211.08	209.37	209.54
2006/2/6	209.32	209.62	207.54	207.98
2006/2/7	208	208.16	205.44	205.78
2006/2/8	205.74	206.68	205.2	206.35
2006/2/9	206.42	207.15	206	206.83
2006/2/10	206.93	207.3	204.79	205.66
2006/2/13	205.41	205.67	204.86	205.02
2006/2/14	205.01	205.11	202.9	203.8
2006/2/15	203.79	205.33	203.67	205.14
2006/2/16	205.18	205.27	204.15	204.5
2006/2/17	204.48	206.28	204.07	205.55
2006/2/20	205.76	206.35	205.65	206.13
2006/2/21	206.16	207.72	206.14	207.19
2006/2/22	207.17	207.44	206	206.61
2006/2/23	206.69	206.69	204.67	205.08
2006/2/24	205.07	205.16	203.67	203.93
2006/2/27	203.79	204.2	201.67	202.1
2006/2/28	202.03	203.41	201.94	202.99
2006/3/1	202.94	204.17	202.53	203.09
2006/3/2	203.14	203.51	202.48	203.2
2006/3/3	203.14	204.64	202.68	204.3
2006/3/6	204.31	206.04	204.03	205.68
2006/3/7	205.76	205.86	203.98	204.55
2006/3/8	204.56	205.06	203.76	204.73
2006/3/9	204.87	205.47	203.7	205.08
2006/3/10	205.14	205.93	204.77	205.45
2006/3/13	205.2	206.15	204.92	205.86
2006/3/14	205.73	206.05	204.67	205.29
2006/3/15	205.3	205.63	204.71	205.04
2006/3/16	205.13	205.78	204.98	205.21
2006/3/17	205.22	205.42	203.24	203.49
2006/3/20	203.64	204.25	202.77	204.24
2006/3/21	204.33	204.96	203.59	204.87
2006/3/22	204.91	205.19	203.85	204.3
2006/3/23	204.4	204.69	203.54	204.46
2006/3/24	204.4	205.69	204.25	204.64
2006/3/27	204.85	204.97	203.35	203.89
2006/3/28	203.84	205.75	203.17	205.48
2006/3/29	205.54	205.58	204.01	204.2
2006/3/30	204.22	205.13	203.88	204.88
2006/3/31	204.85	205.32	204.09	204.58
2006/4/3	204.48	205.24	204.06	204.67
2006/4/4	204.63	206.31	204.41	206.24
2006/4/5	206.23	206.27	205.2	205.88
2006/4/6	205.87	206.83	205.59	206.25
2006/4/7	206.4	206.57	205.13	206.15
2006/4/10	205.95	206.84	205.68	206.22
2006/4/11	206.21	207.29	206.07	206.83
2006/4/12	206.85	207.41	206.14	207.17
2006/4/13	207.23	207.91	207.04	207.52
2006/4/14	207.68	207.92	207.51	207.71
2006/4/17	207.8	208.63	207.52	208.32
2006/4/18	208.38	209.24	208.25	208.75
2006/4/19	208.8	210.76	208.14	210.02
2006/4/20	210.21	210.49	208.79	209.08
2006/4/21	209.03	209.7	207.62	207.71
2006/4/24	206.65	207.12	204.45	204.91
2006/4/25	204.95	205.49	204.12	205.23
2006/4/26	205.3	205.84	204.55	204.65
2006/4/27	204.67	205.79	203.8	205.6
2006/4/28	205.51	207.63	205.31	207.55
2006/5/1	207.25	207.66	206.13	206.83
2006/5/2	206.86	208.78	206.86	208.49
2006/5/3	208.48	209.62	207.88	209.32
2006/5/4	209.19	210.65	209.05	210.42
2006/5/5	210.43	211.08	208.61	209.1
2006/5/8	208.46	208.9	206.89	207.45
2006/5/9	207.5	207.65	206.64	207.27
2006/5/10	207.26	207.49	205.41	205.83
2006/5/11	205.89	208.36	205.85	208.29
2006/5/12	208.39	208.95	207.17	208.36
2006/5/15	207.87	208.35	206.91	207.59
2006/5/16	207.61	208.03	206.93	207.1
2006/5/17	207.12	209.12	206.42	208.89
2006/5/18	208.92	209.94	208.17	209.85
2006/5/19	209.79	210.15	209.07	209.95
2006/5/22	209.84	211.09	209.31	210.37
2006/5/23	210.42	210.71	209.14	210.49
2006/5/24	210.52	211.21	210.06	210.86
2006/5/25	211.04	211.06	209.04	209.26
2006/5/26	209.36	209.76	208.57	209.47
2006/5/29	209.25	209.32	208.69	209.04
2006/5/30	209.11	211.37	208.86	211.31
2006/5/31	211.28	211.43	209.65	210.49
2006/6/1	210.56	210.82	209.86	210.09
2006/6/2	210.24	210.74	209.78	210.23
2006/6/5	210.32	210.88	209.6	210.04
2006/6/6	210.11	211.15	209.87	210.75
2006/6/7	210.77	210.96	210.35	210.59
2006/6/8	210.57	211.06	210.12	210.36
2006/6/9	210.41	210.62	209.59	209.75
2006/6/12	209.82	210.91	209.82	210.78
2006/6/13	210.68	212.05	210.49	211.42
2006/6/14	211.51	212.41	211.05	212.03
2006/6/15	211.94	212.76	211.67	212.28
2006/6/16	212.2	213.19	212.12	213.05
2006/6/19	213.33	213.71	211.92	212.57
2006/6/20	212.7	212.72	211.27	211.67
2006/6/21	211.71	212.15	211.25	211.9
2006/6/22	211.94	212.62	211.4	212.31
2006/6/23	212.24	212.42	210.9	211.81
2006/6/26	211.82	212.09	211.35	211.95
2006/6/27	211.98	212.3	211.41	211.78
2006/6/28	211.76	211.99	211.14	211.75
2006/6/29	211.78	211.88	209.94	210.5
2006/6/30	210.48	211.74	209.86	211.59
2006/7/3	211.2	211.83	210.77	211.26
2006/7/4	211.24	211.84	210.97	211.73
2006/7/5	211.88	212.47	211.5	212.24
2006/7/6	212.25	212.3	211.21	211.48
2006/7/7	211.45	211.8	210.72	210.94
2006/7/10	210.65	210.92	209.54	210.26
2006/7/11	210.36	210.92	210	210.85
2006/7/12	210.89	211.98	210.63	211.82
2006/7/13	211.89	212.73	211.41	212.65
2006/7/14	212.74	213.72	212.6	213.44
2006/7/17	213.87	213.87	212.75	213.11
2006/7/18	213.14	214.66	212.58	214.13
2006/7/19	214.2	215.38	213.87	215.2
2006/7/20	215.22	216.5	214.95	216.19
2006/7/21	216.29	216.43	214.9	215.86
2006/7/24	215.9	216.32	215.58	215.98
2006/7/25	215.95	216.17	215.43	215.67
2006/7/26	215.6	216.16	214.66	215.56
2006/7/27	215.6	215.82	214.93	215.14
2006/7/28	215.03	215.29	213.53	213.56
2006/7/31	213.58	214.36	212.97	214.15
2006/8/1	214.13	215.23	213.56	214.89
2006/8/2	214.92	215.35	214.34	215.11
2006/8/3	215.12	217.39	214.93	217.1
2006/8/4	217.05	218.46	216.89	218.29
2006/8/7	217.85	219.71	217.75	219.46
2006/8/8	219.52	219.93	218.91	219.89
2006/8/9	219.9	220.11	219.17	219.69
2006/8/10	219.68	219.9	217.98	218.27
2006/8/11	218.21	220.29	218.04	219.84
2006/8/14	219.85	220.51	219.78	220.22
2006/8/15	220.25	220.53	219.65	219.86
2006/8/16	219.83	220.21	219.25	219.57
2006/8/17	219.56	219.69	218.43	218.51
2006/8/18	218.58	218.85	217.47	217.87
2006/8/21	217.7	219.79	217.7	219.43
2006/8/22	219.43	220.3	219.22	219.99
2006/8/23	219.99	220.75	219.51	220.37
2006/8/24	220.37	220.5	219.75	219.88
2006/8/25	219.82	221.63	219.73	221.21
2006/8/28	221.32	222.33	221.15	221.83
2006/8/29	221.84	222.09	220.95	221.35
2006/8/30	221.43	223.21	221.32	223
2006/8/31	223.06	223.79	222.75	223.53
2006/9/1	223.55	223.58	222.24	223.09
2006/9/4	222.97	223.08	220.69	221.22
2006/9/5	221.35	221.42	219.33	219.88
2006/9/6	219.91	220.65	219.2	219.73
2006/9/7	219.79	220.31	217.59	218.38
2006/9/8	218.36	218.49	217.43	218.1
2006/9/11	218.03	219.47	217.61	219.36
2006/9/12	219.49	221.18	219.21	221.04
2006/9/13	221.07	221.1	220.15	220.76
2006/9/14	220.71	222.09	220.29	221.75
2006/9/15	221.83	222.06	220.2	221.1
2006/9/18	220.55	222.21	220.53	221.73
2006/9/19	221.75	222.17	220.8	221.45
2006/9/20	221.62	221.94	220.17	221.78
2006/9/21	221.8	221.99	221.07	221.29
2006/9/22	221.32	221.91	220.88	221.35
2006/9/25	221.31	222.04	221.06	221.41
2006/9/26	221.48	222.21	220.47	221.83
2006/9/27	221.82	222.01	221.04	221.88
2006/9/28	221.92	222.14	220.66	221.04
2006/9/29	221.12	221.23	219.94	221.16
2006/10/2	221.37	222.05	220.59	221.95
2006/10/3	221.94	222.69	221.62	222.56
2006/10/4	222.56	222.88	221.8	222.37
2006/10/5	222.37	222.42	220.44	221.06
2006/10/6	221.14	222.71	221.05	222.62
2006/10/9	222.31	223.1	221.97	222.39
2006/10/10	222.35	222.58	221.63	221.93
2006/10/11	221.95	222.13	221.49	221.94
2006/10/12	221.97	222.32	221.56	221.8
2006/10/13	221.84	222.36	221.63	221.99
2006/10/16	222	222.16	221.41	221.57
2006/10/17	221.58	222.54	221.22	222.23
2006/10/18	222.1	222.54	221.5	222.12
2006/10/19	222.1	222.3	221.34	221.94
2006/10/20	221.83	223.74	221.76	223.41
2006/10/23	223.53	223.65	222.97	223.52
2006/10/24	223.57	223.76	223.14	223.57
2006/10/25	223.51	223.78	223.25	223.58
2006/10/26	223.59	224.06	223.32	223.8
2006/10/27	223.79	224.35	222.55	223.09
2006/10/30	222.68	223.48	222.43	223.28
2006/10/31	223.31	223.99	222.53	223.04
2006/11/1	223.06	223.51	222.73	223.43
2006/11/2	223.39	223.72	222.64	223.48
2006/11/3	223.52	224.51	223.19	224.27
2006/11/6	224.54	224.63	224	224.39
2006/11/7	224.41	224.61	223.99	224.23
2006/11/8	224.26	224.56	223.93	224.49
2006/11/9	224.5	225.27	224.3	224.62
2006/11/10	224.63	225.01	224.23	224.55
2006/11/13	224.54	224.76	224.22	224.58
2006/11/14	224.59	224.66	222.61	222.79
2006/11/15	222.89	223.45	222.48	222.9
2006/11/16	222.92	223.42	222.51	223.13
2006/11/17	223.19	223.35	222.73	223.07
2006/11/20	223.32	224.16	223.12	223.96
2006/11/21	223.94	224.24	223.68	223.86
2006/11/22	223.88	223.96	222.98	223.42
2006/11/23	223.44	223.59	222.35	222.7
2006/11/24	222.72	223.92	222.55	223.82
2006/11/27	224.73	225	223.76	224.85
2006/11/28	224.94	226.73	224.73	226.63
2006/11/29	226.64	227.14	225.7	226.46
2006/11/30	226.51	227.78	226.17	227.64
2006/12/1	227.6	229	227.14	228.59
2006/12/4	228.15	228.96	228	228.34
2006/12/5	228.36	228.54	226.3	226.61
2006/12/6	226.63	226.85	225.68	226.62
2006/12/7	226.6	226.78	225.88	226.21
2006/12/8	226.2	227.74	225.93	227.5
2006/12/11	227.24	228.95	226.96	228.89
2006/12/12	229.02	230.31	228.73	230.1
2006/12/13	230.1	231.3	229.9	231.2
2006/12/14	231.22	231.41	230.67	230.94
2006/12/15	230.96	231.77	229.37	230.6
2006/12/18	230.34	230.85	229.39	230.1
2006/12/19	230.04	232.54	229.68	232.48
2006/12/20	232.55	233.21	232.37	232.68
2006/12/21	232.68	232.96	231.52	232.01
2006/12/22	232.01	232.92	231.86	232.79
2006/12/25	232.65	232.74	232.38	232.67
2006/12/26	232.77	233.08	232.56	232.78
2006/12/27	232.72	232.94	231.55	232.44
2006/12/28	232.46	233.6	232.06	233.38
2006/12/29	233.41	233.85	232.92	233.24
2007/1/2	233.18	234.55	232.96	234.46
2007/1/3	234.5	234.8	232.64	232.92
2007/1/4	232.9	233.14	231.18	231.29
2007/1/5	231.26	231.35	228.52	228.83
2007/1/8	228.94	230.18	227.99	230.14
2007/1/9	230.15	231.84	230.1	231.49
2007/1/10	231.5	231.72	230.71	231.24
2007/1/11	231.1	234.8	230.84	234.32
2007/1/12	234.34	235.89	233.87	235.71
2007/1/15	235.89	236.97	234.95	236.54
2007/1/16	236.53	237.24	236.3	236.62
2007/1/17	236.57	237.87	236.54	237.67
2007/1/18	237.63	240.01	237.42	239.27
2007/1/19	239.29	239.8	238.97	239.26
2007/1/22	239.29	240.57	239.18	240.41
2007/1/23	240.41	241.45	240.25	240.94
2007/1/24	240.94	241.34	237.48	238.47
2007/1/25	238.47	238.66	236.33	238.06
2007/1/26	238.06	239.16	237.53	238.09
2007/1/29	238.08	239.14	237.94	238.64
2007/1/30	238.71	240.01	238.29	238.7
2007/1/31	238.67	238.91	236.35	237.06
2007/2/1	237.15	237.74	236.53	237.47
2007/2/2	237.58	238.76	237.29	238.13
2007/2/5	238.01	238.2	235.48	235.85
2007/2/6	235.86	237.25	235.33	236.68
2007/2/7	236.67	237.99	236.4	237.69
2007/2/8	237.8	238.84	236.93	237.05
2007/2/9	237.04	237.84	236.21	237.27
2007/2/12	237.28	238.55	236.66	237.4
2007/2/13	237.4	237.45	235.41	235.91
2007/2/14	235.85	237.17	235.64	236.93
2007/2/15	237.06	237.08	232.48	232.57
2007/2/16	232.63	233.45	232.11	232.74
2007/2/19	233.26	233.8	232.11	233.24
2007/2/20	233.25	235.12	233.22	234.62
2007/2/21	234.63	236.34	233.79	236.26
2007/2/22	236.27	237.95	235.68	237.79
2007/2/23	237.8	238.13	237.37	237.55
2007/2/26	237.63	237.85	236.27	236.75
2007/2/27	236.86	237.05	230.69	231.37
2007/2/28	231.39	233	230.94	232.67
2007/3/1	232.79	233.48	229.41	230.15
2007/3/2	230.26	230.58	226.57	227.04
2007/3/5	226.77	226.91	221.23	221.9
2007/3/6	221.9	225.42	221.05	225.12
2007/3/7	225.16	226.22	223.86	224.34
2007/3/8	224.33	226.86	222.82	225.84
2007/3/9	225.89	228.7	225.85	228.53
2007/3/12	228.66	229.64	225.8	227.35
2007/3/13	227.43	227.55	224.09	224.09
2007/3/14	224.25	226.78	222.6	226.52
2007/3/15	226.64	228	226.18	227.74
2007/3/16	227.71	227.81	226.34	226.46
2007/3/19	225.67	229.08	225.33	228.45
2007/3/20	228.43	230.74	228.08	229.96
2007/3/21	230	231.5	229.87	231.37
2007/3/22	231.32	232.2	230.65	232.01
2007/3/23	232.05	232.3	230.46	231.61
2007/3/26	231.08	232.69	230.82	232.56
2007/3/27	232.59	233	231.45	231.67
2007/3/28	231.54	231.89	228.74	229.15
2007/3/29	229.18	231.71	229.07	231.57
2007/3/30	231.6	231.93	230.54	231.85
2007/4/2	231.33	233.05	231.2	233.03
2007/4/3	233.05	235.06	232.82	234.72
2007/4/4	234.81	234.86	234.03	234.47
2007/4/5	234.44	234.76	233.5	233.84
2007/4/6	233.89	234.58	233.76	234.36
2007/4/9	234.32	234.51	233.74	234.08
2007/4/10	234.15	235.32	233.64	234.8
2007/4/11	234.83	236.25	234.58	235.74
2007/4/12	235.73	236.06	235.15	235.72
2007/4/13	235.78	236.93	234.75	236.78
2007/4/16	237.16	238.54	236.4	238.24
2007/4/17	238.23	239.39	237.16	238.54
2007/4/18	238.59	238.93	236.77	238.3
2007/4/19	238.34	238.34	235.18	237.17
2007/4/20	237.3	238.28	236.86	237.59
2007/4/23	238.01	238.3	236.32	237.28
2007/4/24	237.28	237.95	235.96	237.35
2007/4/25	237.36	237.93	236.88	237.6
2007/4/26	237.61	238.7	237.24	238.04
2007/4/27	238.05	239.35	237.32	238.83
2007/4/30	237.96	239.01	237.85	238.87
2007/5/1	238.94	239.73	238.58	239.45
2007/5/2	239.48	239.56	238.56	239.03
2007/5/3	239.04	239.5	238.9	239.27
2007/5/4	239.2	239.5	238.75	239.43
2007/5/7	239.48	239.55	239.13	239.31
2007/5/8	239.29	239.4	238.17	238.7
2007/5/9	238.73	239.47	238.02	239.45
2007/5/10	239.38	239.73	237.13	237.22
2007/5/11	237.33	238.41	236.42	238.02
2007/5/14	238.16	238.64	237.89	238.2
2007/5/15	238.17	238.99	237.72	238.66
2007/5/16	238.79	239.34	238.53	238.8
2007/5/17	238.81	239.57	238.59	239.5
2007/5/18	239.49	239.83	237.82	239.12
2007/5/21	239.18	239.56	239	239.46
2007/5/22	239.42	240.16	239.09	239.97
2007/5/23	240	241.81	239.87	241.68
2007/5/24	241.66	241.66	240.7	240.87
2007/5/25	240.89	241.75	239.66	241.48
2007/5/28	241.41	241.61	241.16	241.39
2007/5/29	241.38	241.49	240.5	241.03
2007/5/30	240.98	241.1	239.74	240.28
2007/5/31	240.34	241.11	239.89	240.99
2007/6/1	240.95	242.01	240.85	241.94
2007/6/4	241.86	242.59	241.64	242.42
2007/6/5	242.47	242.94	241.51	241.93
2007/6/6	241.95	242.24	240.92	241.28
2007/6/7	241.24	242.07	238.9	239.21
2007/6/8	239.27	240.09	237.62	239.74
2007/6/11	239.69	239.95	238.94	239.68
2007/6/12	239.66	240.81	239.5	240.21
2007/6/13	240.22	242.15	239.7	242.11
2007/6/14	242.09	242.33	241.67	242.07
2007/6/15	242.05	244.31	242.01	243.79
2007/6/18	243.9	245.27	243.9	245.21
2007/6/19	245.26	245.48	245.05	245.25
2007/6/20	245.28	246.57	244.7	246.13
2007/6/21	246.26	246.5	245.86	246.45
2007/6/22	246.48	247.93	246.37	247.49
2007/6/25	247.39	247.77	246.46	246.93
2007/6/26	246.99	247.14	245.2	246.27
2007/6/27	246.36	246.36	243.96	245.32
2007/6/28	245.54	246.73	245.34	246.57
2007/6/29	246.67	247.77	246.46	247.29
2007/7/2	247.05	247.57	246	246.89
2007/7/3	246.9	247.56	246.24	246.86
2007/7/4	246.82	247.35	246.56	247.31
2007/7/5	247.35	247.57	246.6	247.22
2007/7/6	247.28	248.13	247.03	247.99
2007/7/9	248.19	248.74	248.15	248.52
2007/7/10	248.66	248.74	246.91	247.03
2007/7/11	246.89	248.88	245.01	248.81
2007/7/12	248.86	248.86	247.69	248.48
2007/7/13	248.51	248.88	248	248.01
2007/7/16	247.84	248.58	247.6	248.16
2007/7/17	248.17	250.41	248	250.29
2007/7/18	250.36	250.47	249.59	250.34
2007/7/19	250.31	250.39	249.7	250.09
2007/7/20	249.93	251.07	248.59	249.32
2007/7/23	249.8	249.92	248.52	249.13
2007/7/24	249.32	249.43	247.26	247.98
2007/7/25	248	248.09	246.26	247.37
2007/7/26	247.37	247.72	242.77	243.39
2007/7/27	243.14	244.34	239.9	239.95
2007/7/30	238.77	241.44	238.24	241.2
2007/7/31	241.01	242.89	240.5	241.03
2007/8/1	240.9	241.71	237.59	241.52
2007/8/2	241.71	243.08	240.12	242.83
2007/8/3	242.84	242.9	240.63	240.73
2007/8/6	239.35	241.76	238.88	241.51
2007/8/7	241.44	241.6	238.53	240.42
2007/8/8	240.17	244.04	239.84	243.84
2007/8/9	243.87	244.02	239.01	239.23
2007/8/10	238.99	240.47	236.25	239.64
2007/8/13	239.22	239.7	236.45	237.83
2007/8/14	237.93	238.07	234.79	234.89
2007/8/15	234.77	234.85	231.66	232.6
2007/8/16	232.6	232.6	221.45	226.42
2007/8/17	225.78	228.98	219.27	226.53
2007/8/20	226.69	229.57	224.82	228.25
2007/8/21	228.35	229.08	225.31	226.77
2007/8/22	226.75	229.68	225.73	229.61
2007/8/23	229.77	234.87	229.68	232.96
2007/8/24	233	234.32	230.84	234.19
2007/8/27	234.33	235.53	233.09	233.09
2007/8/28	233.1	233.11	228.41	228.8
2007/8/29	228.73	234.52	227.42	234.37
2007/8/30	234.36	234.54	231.16	233.36
2007/8/31	233.03	235.49	232.67	233.55
2007/9/3	233.39	234.54	233.01	233.98
2007/9/4	233.97	234.39	231.93	234.25
2007/9/5	234.15	234.79	231.9	232.83
2007/9/6	232.79	233.91	231.9	233.41
2007/9/7	233.44	234.02	229.1	230.15
2007/9/10	228.83	231.49	228.21	230.48
2007/9/11	230.53	232.34	229.58	232.24
2007/9/12	232.28	232.51	231.04	231.84
2007/9/13	231.8	234.74	231.43	233.17
2007/9/14	233.03	233.29	230.19	231.48
2007/9/17	231.23	231.65	228.8	229.57
2007/9/18	229.6	234.22	228.21	233.77
2007/9/19	233.65	233.81	231.11	232.32
2007/9/20	232.19	232.22	229.49	230.18
2007/9/21	230.27	233.64	230.12	232.98
2007/9/24	233.11	233.51	231.73	232.12
2007/9/25	232.24	232.39	229.74	231.6
2007/9/26	231.65	233.23	231.22	232.94
2007/9/27	232.87	234.48	232.45	234.2
2007/9/28	234.39	235.1	232.4	235.04
2007/10/1	234.84	237.03	234.68	236.3
2007/10/2	236.46	236.77	234.95	236.48
2007/10/3	236.29	237.81	235.86	237.14
2007/10/4	237.2	237.8	236.16	237.47
2007/10/5	237.37	238.83	236.7	238.7
2007/10/8	239.03	239.69	238.57	238.94
2007/10/9	238.98	239.35	236.96	238.83
2007/10/10	238.62	240.33	238.43	239.44
2007/10/11	239.42	239.83	237.72	238.23
2007/10/12	238.21	239.41	237.39	239.39
2007/10/15	238.98	240.62	238.93	239.87
2007/10/16	239.76	239.96	236.64	237.32
2007/10/17	237.63	238.76	235.87	238.16
2007/10/18	237.98	238.05	236.15	236.38
2007/10/19	236.32	236.96	234.8	234.89
2007/10/22	233.94	234.43	230.27	232.54
2007/10/23	232.8	235.79	232.31	235.55
2007/10/24	235.33	235.7	232.83	234.22
2007/10/25	234.13	235.08	233	234.07
2007/10/26	234.14	235.34	233.58	234.56
2007/10/29	234.24	236.73	234.15	236.48
2007/10/30	236.42	237.65	235.28	237.13
2007/10/31	237	240.13	236.85	239.86
2007/11/1	240.02	241.33	237.93	238.21
2007/11/2	238.49	240.26	237.65	239.95
2007/11/5	239.7	239.7	237.11	238.13
2007/11/6	238.26	239.56	237.77	239.39
2007/11/7	239.45	239.61	236.85	237.06
2007/11/8	236.8	236.93	235.49	236.91
2007/11/9	237.28	238.02	231.17	231.28
2007/11/12	230	231.02	224.74	224.78
2007/11/13	224.55	229.86	224.16	229.77
2007/11/14	229.64	232.43	228.24	228.31
2007/11/15	228.44	229.68	225.07	225.77
2007/11/16	225.55	228.38	223.94	227.98
2007/11/19	227.66	228.33	224.57	225.17
2007/11/20	225	228.26	224.3	227.31
2007/11/21	227.19	227.25	222.44	223.64
2007/11/22	223.88	225.59	223.21	223.82
2007/11/23	223.51	224.77	221.23	223.3
2007/11/26	223.31	224.77	221.92	222.43
2007/11/27	222.42	225.8	221.93	225.7
2007/11/28	225.37	229.24	223.7	229.03
2007/11/29	229.06	229.12	225.7	226.53
2007/11/30	226.54	229.32	226.07	228.65
2007/12/3	228.05	228.44	226.49	228.24
2007/12/4	228.16	228.19	225.54	225.86
2007/12/5	226.21	227.36	223.66	224.71
2007/12/6	224.7	226.07	223.95	225.43
2007/12/7	225.74	227.03	224.86	226.73
2007/12/10	226.2	228.81	226.16	228.54
2007/12/11	228.5	229.78	224.77	225.13
2007/12/12	225.06	230.32	225.04	229.56
2007/12/13	229.68	229.74	227.44	228.94
2007/12/14	229.02	229.99	228.27	228.53
2007/12/17	228.68	229.09	227.38	228.38
2007/12/18	228.15	229.02	227.74	228.27
2007/12/19	228.39	228.54	225.94	226.55
2007/12/20	226.58	226.58	223.56	224.39
2007/12/21	224.37	226.45	224.24	226.36
2007/12/24	226.25	226.43	225.59	225.88
2007/12/25	225.89	226.1	225.04	225.64
2007/12/26	226.06	226.9	225.43	226.73
2007/12/27	226.75	228.34	226.39	226.83
2007/12/28	226.93	227.57	224.07	224.23
2007/12/31	224.47	224.91	221.3	221.61
2008/1/2	221.79	222.76	216.36	217.05
2008/1/3	217.14	217.63	213.54	215.4
2008/1/4	215.44	216.81	213.46	214.18
2008/1/7	214.1	216.12	213.99	214.95
2008/1/8	215.05	217.29	214.46	214.74
2008/1/9	214.83	216.41	213.78	215.07
2008/1/10	215.47	216.05	213.53	214.59
2008/1/11	214.41	215.08	211.98	213.1
2008/1/14	212.69	213.41	210.7	211.6
2008/1/15	211.5	212.05	209.3	209.4
2008/1/16	209.52	211.98	206.95	211.19
2008/1/17	211.26	212.39	209.39	210.06
2008/1/18	210.03	211.52	208.17	208.78
2008/1/21	208.92	209.34	205.59	205.78
2008/1/22	205.9	209.96	204.67	208.73
2008/1/23	208.68	210.5	204.57	208.93
2008/1/24	208.63	211.88	207.09	211.7
2008/1/25	211.77	214.02	211.09	211.76
2008/1/28	211.81	212.66	209.38	212.03
2008/1/29	212.07	213.39	210.9	213.13
2008/1/30	213.05	213.69	211.66	211.73
2008/1/31	211.09	212.56	209.95	211.65
2008/2/1	211.47	212.36	208.83	209.5
2008/2/4	209.38	211.7	209.24	210.43
2008/2/5	210.53	212.05	209.45	209.69
2008/2/6	209.83	209.94	207.73	209
2008/2/7	208.93	209.37	205.88	208.74
2008/2/8	208.72	209.86	208.02	208.84
2008/2/11	208.77	209.48	206.74	208.67
2008/2/12	208.64	210.94	207.8	210.38
2008/2/13	210.29	212.77	209.36	212.64
2008/2/14	212.64	213.83	211.87	212.41
2008/2/15	212.35	213.29	210.29	211.3
2008/2/18	211.04	211.76	210.51	211.29
2008/2/19	211.27	211.27	208.75	209.87
2008/2/20	209.97	210.87	209.05	209.93
2008/2/21	209.9	211.91	209.68	210.75
2008/2/22	210.74	211.46	210	210.73
2008/2/25	211.25	212.83	210.47	212.59
2008/2/26	212.54	213.15	211.83	213.06
2008/2/27	213.1	213.46	210.66	210.78
2008/2/28	210.98	211.24	209.5	209.59
2008/2/29	209.48	209.63	205.95	206.44
2008/3/3	206.06	206.06	203.46	205.25
2008/3/4	205.32	205.65	203.66	205.14
2008/3/5	205.24	207.71	204.4	207.18
2008/3/6	207.13	207.61	205.84	206.37
2008/3/7	206.25	207.93	204.89	207.04
2008/3/10	206.69	206.82	204.3	204.45
2008/3/11	204.4	207.6	203.54	207.53
2008/3/12	207.53	207.94	205.95	206.25
2008/3/13	206.33	206.33	202.98	204.45
2008/3/14	204.62	205.09	199.87	200.44
2008/3/17	198.55	199.67	192.46	194.31
2008/3/18	194.5	200.48	193.38	199.8
2008/3/19	200.11	201.76	195.81	196.38
2008/3/20	196.53	198.33	195.08	197.14
2008/3/21	197.45	197.91	196.57	197.13
2008/3/24	196.88	200.42	196.85	200.03
2008/3/25	199.99	200.92	198.93	200.59
2008/3/26	200.48	200.98	197.54	198.95
2008/3/27	199.18	201.69	197.77	199.94
2008/3/28	199.96	200.44	197.54	197.93