Date	 Open	High	 Low	Last
1998/12/31	1.1667	1.1667	1.1667	1.1667
1999/1/1	1.1736	1.1804	1.1662	1.1697
1999/1/4	1.175	1.1899	1.174	1.1837
1999/1/5	1.1811	1.1835	1.1741	1.1761
1999/1/6	1.1759	1.1784	1.1561	1.1628
1999/1/7	1.1632	1.1736	1.1612	1.1712
1999/1/8	1.171	1.172	1.1532	1.1585
1999/1/11	1.1575	1.161	1.1487	1.1494
1999/1/12	1.1503	1.158	1.1445	1.156
1999/1/13	1.1563	1.179	1.1554	1.1669
1999/1/14	1.1674	1.173	1.1615	1.169
1999/1/15	1.169	1.175	1.1552	1.1555
1999/1/18	1.1559	1.1621	1.1559	1.1613
1999/1/19	1.1605	1.1643	1.1565	1.1595
1999/1/20	1.1592	1.1611	1.1539	1.1565
1999/1/21	1.1567	1.1619	1.1545	1.1602
1999/1/22	1.1597	1.1626	1.1559	1.1588
1999/1/25	1.1579	1.1613	1.1525	1.1535
1999/1/26	1.1555	1.1595	1.1551	1.156
1999/1/27	1.1561	1.1565	1.1408	1.1444
1999/1/28	1.1445	1.1471	1.1379	1.142
1999/1/29	1.1413	1.1432	1.134	1.1362
1999/2/1	1.1386	1.1398	1.1286	1.1309
1999/2/2	1.1314	1.1365	1.1287	1.1351
1999/2/3	1.1353	1.1363	1.13	1.1314
1999/2/4	1.1313	1.1348	1.1249	1.134
1999/2/5	1.1343	1.1372	1.1253	1.1266
1999/2/8	1.1262	1.1335	1.1217	1.1323
1999/2/9	1.1312	1.1345	1.1281	1.1315
1999/2/10	1.132	1.1363	1.127	1.1326
1999/2/11	1.1323	1.1336	1.1211	1.1223
1999/2/12	1.1219	1.1308	1.1216	1.1308
1999/2/15	1.1295	1.1304	1.122	1.1223
1999/2/16	1.1224	1.1238	1.1156	1.1209
1999/2/17	1.1212	1.1267	1.12	1.1248
1999/2/18	1.1243	1.1279	1.1185	1.1195
1999/2/19	1.1199	1.121	1.1056	1.1069
1999/2/22	1.1057	1.1063	1.0964	1.1021
1999/2/23	1.1025	1.1069	1.0941	1.1007
1999/2/24	1.1006	1.1048	1.0926	1.1007
1999/2/25	1.1007	1.1079	1.0983	1.1034
1999/2/26	1.1026	1.1047	1.0953	1.1028
1999/3/1	1.099	1.1025	1.0884	1.0892
1999/3/2	1.0896	1.0948	1.0857	1.0941
1999/3/3	1.0947	1.0947	1.0871	1.0875
1999/3/4	1.0874	1.0881	1.0792	1.0799
1999/3/5	1.0807	1.0867	1.0783	1.0823
1999/3/8	1.082	1.0926	1.0802	1.0888
1999/3/9	1.0887	1.0917	1.0859	1.0881
1999/3/10	1.0889	1.0978	1.0876	1.0943
1999/3/11	1.0942	1.1061	1.0798	1.1042
1999/3/12	1.1038	1.1042	1.0893	1.0905
1999/3/15	1.0904	1.0961	1.0885	1.0932
1999/3/16	1.0924	1.1007	1.0813	1.0996
1999/3/17	1.1003	1.1046	1.0937	1.1002
1999/3/18	1.1007	1.107	1.095	1.0972
1999/3/19	1.0977	1.1001	1.0885	1.0896
1999/3/22	1.0908	1.092	1.0845	1.0907
1999/3/23	1.0919	1.0931	1.086	1.0892
1999/3/24	1.089	1.0963	1.0864	1.087
1999/3/25	1.0883	1.0908	1.0828	1.0839
1999/3/26	1.0833	1.0868	1.0712	1.08
1999/3/29	1.0757	1.079	1.068	1.0732
1999/3/30	1.073	1.0778	1.0697	1.0732
1999/3/31	1.0726	1.0825	1.0692	1.0762
1999/4/1	1.0762	1.0823	1.0725	1.0795
1999/4/2	1.0782	1.0805	1.0767	1.0786
1999/4/5	1.0779	1.0797	1.0703	1.0712
1999/4/6	1.071	1.0862	1.0704	1.083
1999/4/7	1.0833	1.0851	1.0763	1.0775
1999/4/8	1.0776	1.0872	1.0725	1.0742
1999/4/9	1.0749	1.0815	1.073	1.0797
1999/4/12	1.0826	1.088	1.0804	1.0804
1999/4/13	1.0807	1.0832	1.0749	1.0782
1999/4/14	1.0783	1.0819	1.0766	1.0802
1999/4/15	1.0805	1.0816	1.0695	1.0713
1999/4/16	1.0694	1.0718	1.0632	1.0705
1999/4/19	1.068	1.0708	1.0591	1.066
1999/4/20	1.0667	1.0685	1.061	1.0625
1999/4/21	1.0621	1.0636	1.0575	1.0584
1999/4/22	1.0589	1.0661	1.056	1.0646
1999/4/23	1.0646	1.0684	1.0597	1.0599
1999/4/26	1.0602	1.0628	1.0574	1.059
1999/4/27	1.0588	1.067	1.0579	1.0662
1999/4/28	1.0661	1.07	1.0603	1.062
1999/4/29	1.0627	1.064	1.0575	1.0608
1999/4/30	1.0614	1.0635	1.053	1.057
1999/5/3	1.059	1.0606	1.0552	1.0567
1999/5/4	1.0565	1.0634	1.056	1.063
1999/5/5	1.0627	1.0827	1.0619	1.0762
1999/5/6	1.0756	1.0827	1.0738	1.0792
1999/5/7	1.0797	1.0816	1.0746	1.0757
1999/5/10	1.0727	1.0841	1.0711	1.0782
1999/5/11	1.0785	1.0805	1.0703	1.0712
1999/5/12	1.0717	1.0733	1.0635	1.0646
1999/5/13	1.0649	1.068	1.0602	1.0656
1999/5/14	1.0666	1.0743	1.064	1.0659
1999/5/17	1.0676	1.0689	1.064	1.0671
1999/5/18	1.067	1.0709	1.0656	1.0674
1999/5/19	1.0681	1.0691	1.0623	1.0662
1999/5/20	1.0663	1.0718	1.0615	1.0623
1999/5/21	1.0622	1.0625	1.0546	1.0584
1999/5/24	1.0566	1.0609	1.0549	1.0607
1999/5/25	1.0596	1.0645	1.0564	1.0624
1999/5/26	1.0619	1.0625	1.0438	1.0443
1999/5/27	1.0445	1.049	1.0408	1.0423
1999/5/28	1.0426	1.0509	1.0396	1.0429
1999/5/31	1.0462	1.0484	1.0415	1.042
1999/6/1	1.0423	1.0475	1.0409	1.0448
1999/6/2	1.0453	1.0464	1.0328	1.0359
1999/6/3	1.0365	1.0417	1.0304	1.0324
1999/6/4	1.0323	1.0379	1.0274	1.0377
1999/6/7	1.0358	1.0366	1.0258	1.0328
1999/6/8	1.0291	1.0474	1.0266	1.0466
1999/6/9	1.0458	1.0488	1.0423	1.0466
1999/6/10	1.0473	1.0523	1.0434	1.0482
1999/6/11	1.0482	1.0558	1.047	1.0519
1999/6/14	1.0502	1.0508	1.0409	1.0423
1999/6/15	1.0422	1.0438	1.0381	1.0426
1999/6/16	1.0425	1.044	1.0288	1.0308
1999/6/17	1.0308	1.0359	1.0296	1.0343
1999/6/18	1.0344	1.0433	1.0293	1.0397
1999/6/21	1.0393	1.042	1.0307	1.0347
1999/6/22	1.0347	1.0359	1.0293	1.0325
1999/6/23	1.0323	1.0352	1.0271	1.0337
1999/6/24	1.0338	1.0417	1.0305	1.0412
1999/6/25	1.0405	1.0481	1.04	1.043
1999/6/28	1.04	1.0439	1.033	1.0331
1999/6/29	1.033	1.0368	1.0316	1.0319
1999/6/30	1.0316	1.0355	1.0296	1.0351
1999/7/1	1.0358	1.0396	1.0202	1.023
1999/7/2	1.0239	1.0258	1.0208	1.0249
1999/7/5	1.025	1.0259	1.0215	1.0223
1999/7/6	1.0223	1.026	1.0184	1.0236
1999/7/7	1.0249	1.0272	1.0197	1.0222
1999/7/8	1.018	1.0228	1.0146	1.0222
1999/7/9	1.0223	1.0244	1.0164	1.0196
1999/7/12	1.0196	1.02	1.0115	1.0145
1999/7/13	1.0148	1.0211	1.0108	1.017
1999/7/14	1.0171	1.0228	1.0124	1.0136
1999/7/15	1.0205	1.026	1.0184	1.019
1999/7/16	1.0201	1.0233	1.0183	1.0201
1999/7/19	1.0188	1.0329	1.0125	1.0313
1999/7/20	1.031	1.0436	1.028	1.04
1999/7/21	1.04	1.05	1.03	1.05
1999/7/22	1.0522	1.057	1.0475	1.0508
1999/7/23	1.0512	1.0546	1.0455	1.0504
1999/7/26	1.0504	1.0724	1.0504	1.0647
1999/7/27	1.0642	1.0703	1.0603	1.0632
1999/7/28	1.0635	1.0692	1.0591	1.0662
1999/7/29	1.0668	1.0743	1.065	1.0725
1999/7/30	1.0715	1.0742	1.0678	1.0711
1999/8/2	1.0702	1.0709	1.0631	1.0691
1999/8/3	1.0678	1.0702	1.0632	1.068
1999/8/4	1.0676	1.0796	1.0672	1.0776
1999/8/5	1.0767	1.0825	1.0746	1.0758
1999/8/6	1.076	1.0793	1.0721	1.0742
1999/8/9	1.074	1.074	1.0682	1.0717
1999/8/10	1.0724	1.0767	1.07	1.071
1999/8/11	1.0709	1.0725	1.0642	1.0658
1999/8/12	1.0659	1.0675	1.0625	1.0674
1999/8/13	1.0675	1.0696	1.056	1.0567
1999/8/16	1.058	1.0601	1.0547	1.0581
1999/8/17	1.0583	1.0589	1.0491	1.0507
1999/8/18	1.0513	1.0561	1.05	1.052
1999/8/19	1.0527	1.0648	1.0461	1.0644
1999/8/20	1.0637	1.0691	1.0627	1.0672
1999/8/23	1.0673	1.0678	1.0467	1.049
1999/8/24	1.0489	1.0549	1.0393	1.0544
1999/8/25	1.0537	1.0547	1.0409	1.0424
1999/8/26	1.0429	1.0472	1.0413	1.0453
1999/8/27	1.0459	1.0489	1.043	1.0464
1999/8/30	1.0481	1.0488	1.0438	1.0482
1999/8/31	1.0498	1.0609	1.0484	1.0566
1999/9/1	1.0566	1.0639	1.0561	1.0582
1999/9/2	1.0582	1.0728	1.0558	1.0689
1999/9/3	1.0686	1.0721	1.0589	1.0612
1999/9/6	1.058	1.062	1.0573	1.0575
1999/9/7	1.057	1.0603	1.0519	1.0587
1999/9/8	1.059	1.0646	1.0568	1.0598
1999/9/9	1.0596	1.0634	1.0526	1.0538
1999/9/10	1.0536	1.056	1.0351	1.0374
1999/9/13	1.0352	1.043	1.0302	1.0424
1999/9/14	1.0417	1.0436	1.0322	1.0358
1999/9/15	1.0358	1.0424	1.0285	1.0409
1999/9/16	1.0405	1.0471	1.0353	1.0383
1999/9/17	1.039	1.0428	1.0365	1.0423
1999/9/20	1.0409	1.0451	1.0349	1.0355
1999/9/21	1.0367	1.0503	1.0359	1.0491
1999/9/22	1.0494	1.0537	1.0409	1.0439
1999/9/23	1.0445	1.0509	1.04	1.0503
1999/9/24	1.0513	1.0541	1.0422	1.0439
1999/9/27	1.0438	1.0478	1.0396	1.0462
1999/9/28	1.046	1.0568	1.045	1.0525
1999/9/29	1.0519	1.0655	1.0519	1.0645
1999/9/30	1.0643	1.0702	1.0613	1.0684
1999/10/1	1.0681	1.0767	1.0664	1.0725
1999/10/4	1.0716	1.0773	1.0691	1.0737
1999/10/5	1.0735	1.0759	1.0674	1.0737
1999/10/6	1.0734	1.0779	1.0682	1.0687
1999/10/7	1.0692	1.0746	1.0665	1.0717
1999/10/8	1.0714	1.0718	1.0602	1.0632
1999/10/11	1.0619	1.0655	1.0611	1.0638
1999/10/12	1.0634	1.0774	1.0631	1.0772
1999/10/13	1.0772	1.0818	1.0737	1.0806
1999/10/14	1.0812	1.084	1.0754	1.0776
1999/10/15	1.0777	1.0912	1.0767	1.0894
1999/10/18	1.0901	1.0904	1.0803	1.0812
1999/10/19	1.082	1.0849	1.0779	1.0825
1999/10/20	1.0828	1.0842	1.0727	1.0749
1999/10/21	1.0767	1.0831	1.0758	1.0802
1999/10/22	1.0808	1.0812	1.0656	1.069
1999/10/25	1.0692	1.0705	1.0638	1.0675
1999/10/26	1.0679	1.0697	1.0566	1.0592
1999/10/27	1.0596	1.064	1.048	1.0518
1999/10/28	1.0524	1.0545	1.0474	1.0511
1999/10/29	1.0523	1.0559	1.0438	1.0549
1999/11/1	1.0553	1.0591	1.0486	1.0513
1999/11/2	1.0521	1.0555	1.0487	1.0527
1999/11/3	1.0525	1.0533	1.0459	1.0489
1999/11/4	1.0489	1.0541	1.035	1.0375
1999/11/5	1.0374	1.0433	1.0364	1.0421
1999/11/8	1.0446	1.0463	1.0345	1.0383
1999/11/9	1.0382	1.0433	1.0366	1.0403
1999/11/10	1.0402	1.0454	1.0389	1.0447
1999/11/11	1.0445	1.045	1.0393	1.0405
1999/11/12	1.0407	1.0415	1.0291	1.0318
1999/11/15	1.033	1.0339	1.0297	1.0332
1999/11/16	1.0329	1.0356	1.029	1.0302
1999/11/17	1.0301	1.0445	1.0301	1.0416
1999/11/18	1.0414	1.0437	1.0262	1.0296
1999/11/19	1.0294	1.0336	1.0245	1.03
1999/11/22	1.0303	1.0339	1.0295	1.0321
1999/11/23	1.0321	1.0335	1.0255	1.0279
1999/11/24	1.028	1.0285	1.015	1.0185
1999/11/25	1.0186	1.0213	1.0166	1.0179
1999/11/26	1.018	1.0199	1.007	1.0171
1999/11/29	1.0153	1.0201	1.0036	1.0103
1999/11/30	1.0101	1.014	1.0045	1.0093
1999/12/1	1.0094	1.0128	1.0048	1.0086
1999/12/2	1.0086	1.0105	0.9995	1.0013
1999/12/3	1.002	1.0041	0.999	1.0017
1999/12/6	1.0023	1.0264	1	1.0228
1999/12/7	1.0224	1.0297	1.0198	1.0254
1999/12/8	1.0254	1.0288	1.0224	1.0278
1999/12/9	1.028	1.0286	1.0106	1.0214
1999/12/10	1.022	1.0224	1.0112	1.0134
1999/12/13	1.0135	1.016	1.0135	1.0144
1999/12/14	1.014	1.015	1.0026	1.0057
1999/12/15	1.0059	1.0088	1.0013	1.0071
1999/12/16	1.0073	1.0192	1.0065	1.017
1999/12/17	1.0193	1.0247	1.006	1.0087
1999/12/20	1.0086	1.0145	1.004	1.0133
1999/12/21	1.0137	1.0154	1.0075	1.0085
1999/12/22	1.0086	1.018	1.006	1.0093
1999/12/23	1.0095	1.0178	1.0076	1.0156
1999/12/24	1.0163	1.0171	1.0106	1.011
1999/12/27	1.0128	1.0152	1.0115	1.0132
1999/12/28	1.0137	1.0139	1.0038	1.007
1999/12/29	1.0077	1.0106	1.0036	1.0051
1999/12/30	1.0049	1.0091	1.002	1.0086
1999/12/31	1.009	1.0136	1.0046	1.0062
2000/1/3	1.0073	1.0285	1.0052	1.0243
2000/1/4	1.0244	1.0341	1.0217	1.0296
2000/1/5	1.03	1.0403	1.0285	1.0321
2000/1/6	1.0325	1.0414	1.028	1.0328
2000/1/7	1.0329	1.0334	1.0255	1.0295
2000/1/10	1.0287	1.0302	1.0213	1.0256
2000/1/11	1.0252	1.034	1.0247	1.0336
2000/1/12	1.0337	1.0369	1.0261	1.0309
2000/1/13	1.0309	1.0315	1.0235	1.0258
2000/1/14	1.026	1.0274	1.0113	1.0122
2000/1/17	1.0129	1.0146	1.0069	1.0122
2000/1/18	1.012	1.0142	1.0072	1.0137
2000/1/19	1.0152	1.0165	1.0091	1.0133
2000/1/20	1.0125	1.0187	1.0079	1.0168
2000/1/21	1.0168	1.0193	1.0047	1.0098
2000/1/24	1.0028	1.0076	1	1.0072
2000/1/25	1.007	1.0095	0.9987	1.0009
2000/1/26	1.0011	1.0053	0.9995	1.0019
2000/1/27	1.0006	1.0027	0.9865	0.9882
2000/1/28	0.9883	0.9892	0.9735	0.9747
2000/1/31	0.9773	0.9828	0.9668	0.9707
2000/2/1	0.9711	0.9781	0.9668	0.9711
2000/2/2	0.9713	0.9803	0.9694	0.9765
2000/2/3	0.9769	0.9947	0.9718	0.9894
2000/2/4	0.9897	0.994	0.975	0.9832
2000/2/7	0.9829	0.9833	0.9755	0.9815
2000/2/8	0.9815	0.9915	0.9785	0.9855
2000/2/9	0.9852	0.9967	0.985	0.9942
2000/2/10	0.9944	0.9962	0.9832	0.9854
2000/2/11	0.9852	0.988	0.9787	0.9875
2000/2/14	0.987	0.9915	0.9775	0.9783
2000/2/15	0.9782	0.9864	0.9764	0.9815
2000/2/16	0.9816	0.9873	0.9791	0.9863
2000/2/17	0.9865	0.9952	0.9842	0.9878
2000/2/18	0.9881	0.9901	0.9813	0.9839
2000/2/21	0.9854	0.9887	0.9845	0.9877
2000/2/22	0.9879	1.0079	0.9878	1.0038
2000/2/23	1.0039	1.009	1.0008	1.0036
2000/2/24	1.0035	1.0041	0.9888	0.992
2000/2/25	0.9914	0.9925	0.9725	0.9749
2000/2/28	0.974	0.9746	0.939	0.9709
2000/2/29	0.9708	0.99	0.9627	0.9642
2000/3/1	0.9635	0.9768	0.9628	0.9727
2000/3/2	0.9729	0.9795	0.9613	0.9656
2000/3/3	0.9628	0.9678	0.9578	0.9586
2000/3/6	0.9567	0.9669	0.956	0.9586
2000/3/7	0.9579	0.9621	0.9528	0.9584
2000/3/8	0.9582	0.9631	0.9524	0.961
2000/3/9	0.9615	0.9696	0.9602	0.9669
2000/3/10	0.9673	0.9689	0.9601	0.9637
2000/3/13	0.9627	0.973	0.9617	0.9642
2000/3/14	0.964	0.9691	0.96	0.9686
2000/3/15	0.9685	0.9712	0.9645	0.9669
2000/3/16	0.9668	0.9737	0.9646	0.9696
2000/3/17	0.9703	0.973	0.9662	0.9721
2000/3/20	0.9725	0.9744	0.9686	0.9728
2000/3/21	0.9729	0.9738	0.9609	0.9615
2000/3/22	0.961	0.9631	0.9582	0.961
2000/3/23	0.9605	0.973	0.9603	0.9715
2000/3/24	0.9715	0.9779	0.9681	0.9779
2000/3/27	0.9772	0.9787	0.9634	0.9672
2000/3/28	0.9668	0.97	0.96	0.9605
2000/3/29	0.9592	0.96	0.9483	0.9514
2000/3/30	0.953	0.9624	0.9513	0.9613
2000/3/31	0.9621	0.9625	0.9533	0.9553
2000/4/3	0.9564	0.9603	0.9506	0.9553
2000/4/4	0.9538	0.975	0.9521	0.9596
2000/4/5	0.9616	0.9709	0.96	0.9625
2000/4/6	0.9607	0.9639	0.9568	0.9584
2000/4/7	0.9584	0.9609	0.9538	0.9553
2000/4/10	0.9549	0.9628	0.9535	0.9627
2000/4/11	0.9624	0.9644	0.9566	0.9592
2000/4/12	0.9585	0.96	0.9523	0.959
2000/4/13	0.9589	0.9595	0.9515	0.9524
2000/4/14	0.9528	0.9625	0.9512	0.9622
2000/4/17	0.9646	0.9671	0.9517	0.9527
2000/4/18	0.9521	0.9528	0.9442	0.9453
2000/4/19	0.9447	0.9486	0.9362	0.9402
2000/4/20	0.9406	0.9423	0.9354	0.9374
2000/4/21	0.938	0.9399	0.9365	0.9385
2000/4/24	0.9382	0.9449	0.9365	0.938
2000/4/25	0.9388	0.9395	0.9165	0.9208
2000/4/26	0.9207	0.9248	0.9177	0.9235
2000/4/27	0.9236	0.9244	0.9064	0.9099
2000/4/28	0.9105	0.9129	0.9033	0.9119
2000/5/1	0.9122	0.9173	0.9074	0.9158
2000/5/2	0.9158	0.9174	0.9035	0.91
2000/5/3	0.9101	0.9107	0.8889	0.8948
2000/5/4	0.8954	0.896	0.8853	0.8895
2000/5/5	0.8907	0.9006	0.8907	0.897
2000/5/8	0.8964	0.9043	0.8918	0.8977
2000/5/9	0.897	0.9078	0.895	0.9075
2000/5/10	0.9081	0.9126	0.905	0.9068
2000/5/11	0.9038	0.9105	0.8993	0.9016
2000/5/12	0.9021	0.92	0.8981	0.9197
2000/5/15	0.9179	0.9194	0.9111	0.9112
2000/5/16	0.9068	0.9107	0.8997	0.9003
2000/5/17	0.9004	0.9025	0.8892	0.8959
2000/5/18	0.8947	0.8968	0.8907	0.8946
2000/5/19	0.8943	0.8997	0.885	0.8975
2000/5/22	0.8974	0.9072	0.8953	0.9031
2000/5/23	0.9025	0.9155	0.902	0.9071
2000/5/24	0.9066	0.9128	0.9033	0.9044
2000/5/25	0.9029	0.9132	0.8984	0.9115
2000/5/26	0.9129	0.9341	0.9115	0.9309
2000/5/29	0.9328	0.9336	0.9241	0.9266
2000/5/30	0.9269	0.941	0.9247	0.9301
2000/5/31	0.9293	0.938	0.9273	0.938
2000/6/1	0.937	0.9377	0.9283	0.9312
2000/6/2	0.9317	0.9493	0.9298	0.9463
2000/6/5	0.9462	0.9494	0.9413	0.9479
2000/6/6	0.947	0.9597	0.9452	0.9548
2000/6/7	0.9542	0.9631	0.9533	0.9622
2000/6/8	0.9617	0.97	0.9517	0.956
2000/6/9	0.955	0.9568	0.9461	0.9536
2000/6/12	0.9538	0.956	0.949	0.9538
2000/6/13	0.954	0.9628	0.9522	0.9596
2000/6/14	0.9582	0.965	0.9569	0.9579
2000/6/15	0.9572	0.9596	0.9505	0.9547
2000/6/16	0.9543	0.9658	0.9502	0.965
2000/6/19	0.9637	0.969	0.9564	0.9567
2000/6/20	0.9568	0.9613	0.9532	0.9548
2000/6/21	0.9542	0.9546	0.9431	0.9442
2000/6/22	0.9448	0.9475	0.935	0.9355
2000/6/23	0.9358	0.9427	0.934	0.9359
2000/6/26	0.9362	0.9395	0.93	0.9369
2000/6/27	0.9369	0.9469	0.936	0.9459
2000/6/28	0.946	0.9466	0.9401	0.9401
2000/6/29	0.9417	0.9534	0.9416	0.952
2000/6/30	0.9509	0.9599	0.9503	0.9525
2000/7/3	0.9523	0.9546	0.9482	0.9502
2000/7/4	0.9505	0.9523	0.9464	0.9513
2000/7/5	0.951	0.9571	0.9509	0.9525
2000/7/6	0.953	0.9595	0.9495	0.9507
2000/7/7	0.9508	0.952	0.9463	0.9484
2000/7/10	0.9482	0.9554	0.948	0.9553
2000/7/11	0.9547	0.9564	0.9493	0.9527
2000/7/12	0.9522	0.9528	0.9396	0.9424
2000/7/13	0.9417	0.9427	0.933	0.9372
2000/7/14	0.9372	0.939	0.932	0.9385
2000/7/17	0.9398	0.9399	0.934	0.9366
2000/7/18	0.9365	0.9367	0.9229	0.9248
2000/7/19	0.9251	0.9262	0.9194	0.9246
2000/7/20	0.9244	0.9345	0.9201	0.9331
2000/7/21	0.9337	0.9381	0.9316	0.9369
2000/7/24	0.9363	0.9376	0.9312	0.9337
2000/7/25	0.9336	0.943	0.9319	0.9385
2000/7/26	0.9383	0.9447	0.9379	0.9428
2000/7/27	0.9434	0.9442	0.9316	0.9317
2000/7/28	0.9318	0.9336	0.9226	0.923
2000/7/31	0.9238	0.9294	0.9221	0.9266
2000/8/1	0.9267	0.9286	0.9132	0.9147
2000/8/2	0.9147	0.9189	0.9117	0.9136
2000/8/3	0.9138	0.9172	0.9011	0.9061
2000/8/4	0.9066	0.9105	0.901	0.9083
2000/8/7	0.9074	0.9111	0.9054	0.9071
2000/8/8	0.9074	0.9089	0.8984	0.9022
2000/8/9	0.9026	0.9031	0.8961	0.9006
2000/8/10	0.901	0.9097	0.9003	0.9083
2000/8/11	0.9079	0.9146	0.9025	0.9026
2000/8/14	0.9039	0.9068	0.9004	0.9056
2000/8/15	0.906	0.914	0.9053	0.9135
2000/8/16	0.9128	0.9178	0.9064	0.9161
2000/8/17	0.9162	0.9175	0.9117	0.9162
2000/8/18	0.9163	0.918	0.9057	0.9064
2000/8/21	0.9071	0.9079	0.901	0.9017
2000/8/22	0.9022	0.9035	0.8949	0.8964
2000/8/23	0.8971	0.9019	0.8913	0.9017
2000/8/24	0.9029	0.9049	0.8997	0.9021
2000/8/25	0.9021	0.9071	0.8976	0.9021
2000/8/28	0.9024	0.9046	0.8987	0.9002
2000/8/29	0.9	0.9019	0.8914	0.8921
2000/8/30	0.8927	0.8943	0.8871	0.894
2000/8/31	0.8953	0.8968	0.8837	0.8878
2000/9/1	0.8887	0.9014	0.8877	0.8997
2000/9/4	0.9003	0.9035	0.8965	0.8978
2000/9/5	0.8977	0.8992	0.885	0.8903
2000/9/6	0.8903	0.8903	0.8689	0.8702
2000/9/7	0.8713	0.8759	0.8637	0.8713
2000/9/8	0.8723	0.8745	0.8638	0.8672
2000/9/11	0.8641	0.8726	0.857	0.8577
2000/9/12	0.8582	0.8688	0.855	0.864
2000/9/13	0.8639	0.87	0.858	0.8594
2000/9/14	0.8599	0.8717	0.8564	0.8644
2000/9/15	0.8641	0.8697	0.8525	0.8543
2000/9/18	0.8522	0.8572	0.8515	0.8537
2000/9/19	0.8541	0.8564	0.8481	0.8509
2000/9/20	0.851	0.8522	0.8443	0.8493
2000/9/21	0.8493	0.8599	0.846	0.8599
2000/9/22	0.8605	0.8992	0.8576	0.8766
2000/9/25	0.8782	0.8825	0.8714	0.8745
2000/9/26	0.8743	0.8837	0.873	0.8828
2000/9/27	0.8827	0.8885	0.8783	0.8834
2000/9/28	0.8831	0.886	0.8773	0.8791
2000/9/29	0.8798	0.885	0.8752	0.8827
2000/10/2	0.8839	0.8856	0.8762	0.8773
2000/10/3	0.8775	0.879	0.873	0.8757
2000/10/4	0.8759	0.8781	0.8719	0.8746
2000/10/5	0.8745	0.8785	0.8681	0.8691
2000/10/6	0.8691	0.8741	0.8666	0.8684
2000/10/9	0.8686	0.8708	0.8665	0.8687
2000/10/10	0.868	0.8744	0.8662	0.8716
2000/10/11	0.8717	0.8764	0.8677	0.8683
2000/10/12	0.865	0.8681	0.8616	0.863
2000/10/13	0.8625	0.8658	0.8529	0.856
2000/10/16	0.8553	0.8559	0.8464	0.8498
2000/10/17	0.8501	0.8563	0.8479	0.8543
2000/10/18	0.8543	0.8571	0.8331	0.8389
2000/10/19	0.8388	0.8443	0.8382	0.8436
2000/10/20	0.8432	0.848	0.8352	0.8421
2000/10/23	0.8415	0.8424	0.8348	0.8354
2000/10/24	0.8353	0.8396	0.8345	0.8359
2000/10/25	0.8358	0.8385	0.8248	0.8272
2000/10/26	0.8267	0.8324	0.823	0.8303
2000/10/27	0.8307	0.8435	0.8289	0.8393
2000/10/30	0.8411	0.8529	0.8393	0.8411
2000/10/31	0.8404	0.85	0.8385	0.8489
2000/11/1	0.849	0.8619	0.8472	0.8612
2000/11/2	0.861	0.8666	0.8558	0.8584
2000/11/3	0.859	0.8787	0.8574	0.8666
2000/11/6	0.8659	0.8724	0.8558	0.8625
2000/11/7	0.8622	0.8655	0.8578	0.86
2000/11/8	0.86	0.8691	0.8519	0.8555
2000/11/9	0.8553	0.8676	0.8521	0.8666
2000/11/10	0.8658	0.87	0.8591	0.8596
2000/11/13	0.8627	0.8662	0.8558	0.8571
2000/11/14	0.8572	0.8614	0.855	0.8576
2000/11/15	0.8573	0.8629	0.8554	0.8575
2000/11/16	0.8567	0.8596	0.851	0.8532
2000/11/17	0.8533	0.8575	0.8474	0.8478
2000/11/20	0.8489	0.8522	0.8464	0.8514
2000/11/21	0.851	0.8535	0.8414	0.844
2000/11/22	0.8439	0.8483	0.8412	0.8457
2000/11/23	0.8452	0.8457	0.8371	0.8393
2000/11/24	0.839	0.8448	0.8375	0.838
2000/11/27	0.8393	0.854	0.8387	0.8529
2000/11/28	0.8529	0.8579	0.8505	0.8559
2000/11/29	0.8558	0.8656	0.8555	0.8578
2000/11/30	0.8575	0.8734	0.8569	0.8729
2000/12/1	0.8723	0.88	0.87	0.8799
2000/12/4	0.879	0.8928	0.8758	0.8857
2000/12/5	0.8859	0.8906	0.8788	0.8799
2000/12/6	0.8799	0.8927	0.8771	0.892
2000/12/7	0.8921	0.8971	0.8855	0.8885
2000/12/8	0.889	0.8913	0.8808	0.8888
2000/12/11	0.8811	0.8864	0.8748	0.8783
2000/12/12	0.8783	0.8836	0.8752	0.8794
2000/12/13	0.8794	0.8821	0.8718	0.877
2000/12/14	0.8767	0.8933	0.8755	0.8923
2000/12/15	0.8924	0.8999	0.8905	0.8966
2000/12/18	0.8946	0.9014	0.8922	0.896
2000/12/19	0.8955	0.8967	0.888	0.8953
2000/12/20	0.8956	0.91	0.8946	0.9093
2000/12/21	0.9095	0.9168	0.906	0.9166
2000/12/22	0.9164	0.9259	0.9146	0.9232
2000/12/25	0.9238	0.9278	0.9197	0.9257
2000/12/26	0.9258	0.9326	0.9237	0.9303
2000/12/27	0.9307	0.9338	0.9275	0.9312
2000/12/28	0.9314	0.932	0.9248	0.9296
2000/12/29	0.9297	0.9431	0.9282	0.9427
2001/1/1	0.9421	0.9434	0.9391	0.9423
2001/1/2	0.9416	0.952	0.937	0.9517
2001/1/3	0.9514	0.957	0.9266	0.928
2001/1/4	0.9279	0.952	0.9262	0.9495
2001/1/5	0.9494	0.9594	0.9468	0.957
2001/1/8	0.9578	0.9589	0.9463	0.9467
2001/1/9	0.9466	0.9477	0.9387	0.9434
2001/1/10	0.9433	0.9464	0.9362	0.937
2001/1/11	0.9368	0.9552	0.9364	0.9519
2001/1/12	0.952	0.958	0.947	0.9513
2001/1/15	0.9516	0.9529	0.9412	0.942
2001/1/16	0.9428	0.9444	0.9373	0.9427
2001/1/17	0.9419	0.9446	0.929	0.9358
2001/1/18	0.9355	0.9463	0.9352	0.943
2001/1/19	0.9426	0.9502	0.9334	0.9342
2001/1/22	0.9344	0.9405	0.9271	0.9387
2001/1/23	0.9384	0.9449	0.9354	0.9358
2001/1/24	0.9356	0.9372	0.9211	0.9236
2001/1/25	0.9232	0.9252	0.912	0.9244
2001/1/26	0.9242	0.9313	0.9198	0.9244
2001/1/29	0.9244	0.9258	0.9154	0.9172
2001/1/30	0.9171	0.9278	0.9147	0.9268
2001/1/31	0.9265	0.9373	0.9257	0.9366
2001/2/1	0.9366	0.9444	0.9362	0.9388
2001/2/2	0.9388	0.942	0.932	0.9364
2001/2/5	0.9342	0.9439	0.9342	0.9375
2001/2/6	0.9386	0.9388	0.9283	0.931
2001/2/7	0.931	0.9348	0.926	0.9285
2001/2/8	0.9286	0.9303	0.9157	0.9175
2001/2/9	0.918	0.9273	0.9136	0.9242
2001/2/12	0.9257	0.933	0.9248	0.9322
2001/2/13	0.9326	0.933	0.9172	0.9208
2001/2/14	0.9206	0.9219	0.9166	0.918
2001/2/15	0.9176	0.9196	0.903	0.9053
2001/2/16	0.9054	0.9176	0.9049	0.915
2001/2/19	0.9126	0.9235	0.9122	0.9214
2001/2/20	0.9212	0.9239	0.905	0.9114
2001/2/21	0.911	0.9179	0.9063	0.9101
2001/2/22	0.9104	0.9129	0.9017	0.9038
2001/2/23	0.9036	0.9208	0.9028	0.9176
2001/2/26	0.9176	0.9189	0.9079	0.911
2001/2/27	0.9108	0.9204	0.9085	0.9176
2001/2/28	0.9178	0.9256	0.9162	0.9236
2001/3/1	0.9237	0.932	0.9226	0.9304
2001/3/2	0.9305	0.938	0.9291	0.9358
2001/3/5	0.9363	0.9367	0.9283	0.9286
2001/3/6	0.9283	0.9351	0.9254	0.9337
2001/3/7	0.934	0.937	0.9264	0.9295
2001/3/8	0.9294	0.9338	0.9275	0.933
2001/3/9	0.933	0.937	0.929	0.9328
2001/3/12	0.9316	0.9344	0.9259	0.9291
2001/3/13	0.929	0.9301	0.9129	0.9152
2001/3/14	0.9155	0.9209	0.908	0.9114
2001/3/15	0.9112	0.9124	0.8955	0.8974
2001/3/16	0.8968	0.9002	0.8914	0.8978
2001/3/19	0.897	0.9018	0.8935	0.8999
2001/3/20	0.9	0.9104	0.8988	0.9094
2001/3/21	0.9096	0.9125	0.8933	0.8965
2001/3/22	0.8966	0.8967	0.8834	0.8892
2001/3/23	0.8893	0.8966	0.8856	0.8899
2001/3/26	0.8908	0.8971	0.8884	0.8965
2001/3/27	0.8964	0.899	0.8899	0.8938
2001/3/28	0.8936	0.8946	0.8848	0.8866
2001/3/29	0.8864	0.8884	0.8801	0.8821
2001/3/30	0.8824	0.8856	0.8751	0.8767
2001/4/2	0.8741	0.8835	0.8741	0.8792
2001/4/3	0.8795	0.8982	0.8788	0.8976
2001/4/4	0.8978	0.9049	0.8936	0.9011
2001/4/5	0.9011	0.9088	0.8939	0.8968
2001/4/6	0.8967	0.9051	0.8927	0.9042
2001/4/9	0.9037	0.9046	0.8961	0.8967
2001/4/10	0.8968	0.8992	0.887	0.8888
2001/4/11	0.8888	0.891	0.881	0.8879
2001/4/12	0.888	0.8964	0.8838	0.8926
2001/4/13	0.8923	0.8937	0.8881	0.8882
2001/4/16	0.8888	0.8903	0.883	0.8891
2001/4/17	0.8893	0.8909	0.878	0.8835
2001/4/18	0.8834	0.8896	0.8699	0.8835
2001/4/19	0.8835	0.8989	0.881	0.8975
2001/4/20	0.8977	0.9047	0.8953	0.9022
2001/4/23	0.9012	0.908	0.8947	0.8962
2001/4/24	0.8963	0.9013	0.8932	0.8942
2001/4/25	0.8944	0.8998	0.891	0.8975
2001/4/26	0.8977	0.9043	0.8947	0.9034
2001/4/27	0.9033	0.9053	0.8888	0.8918
2001/4/30	0.8916	0.8926	0.8852	0.8891
2001/5/1	0.8889	0.8942	0.8858	0.8927
2001/5/2	0.8936	0.895	0.8888	0.8939
2001/5/3	0.8939	0.8975	0.8884	0.8899
2001/5/4	0.8899	0.9004	0.8891	0.8925
2001/5/7	0.8926	0.8936	0.8897	0.8903
2001/5/8	0.8902	0.8914	0.8823	0.885
2001/5/9	0.885	0.8863	0.8813	0.8863
2001/5/10	0.8863	0.8921	0.8782	0.8814
2001/5/11	0.8813	0.882	0.8741	0.8753
2001/5/14	0.8763	0.8766	0.8727	0.8741
2001/5/15	0.8739	0.8799	0.8732	0.8785
2001/5/16	0.8787	0.8865	0.8748	0.883
2001/5/17	0.8831	0.888	0.8794	0.8828
2001/5/18	0.8828	0.8831	0.8759	0.8814
2001/5/21	0.88	0.8818	0.874	0.8768
2001/5/22	0.877	0.8774	0.8627	0.8654
2001/5/23	0.8651	0.8663	0.8549	0.8568
2001/5/24	0.8567	0.8612	0.8503	0.8566
2001/5/25	0.8569	0.8625	0.8541	0.8611
2001/5/28	0.8603	0.8608	0.858	0.8603
2001/5/29	0.8602	0.8612	0.853	0.8555
2001/5/30	0.8557	0.8588	0.8537	0.8568
2001/5/31	0.8568	0.857	0.8446	0.8453
2001/6/1	0.8454	0.849	0.8433	0.8475
2001/6/4	0.8465	0.8537	0.8442	0.8457
2001/6/5	0.8458	0.8546	0.8427	0.854
2001/6/6	0.8543	0.8568	0.8446	0.8478
2001/6/7	0.8478	0.8516	0.8457	0.8509
2001/6/8	0.8508	0.8521	0.846	0.8505
2001/6/11	0.85	0.8539	0.8413	0.8424
2001/6/12	0.8424	0.8539	0.8414	0.8535
2001/6/13	0.8536	0.8566	0.8511	0.8553
2001/6/14	0.8554	0.8636	0.8489	0.8624
2001/6/15	0.8624	0.867	0.8603	0.861
2001/6/18	0.8633	0.8642	0.8576	0.8608
2001/6/19	0.8608	0.8609	0.8525	0.854
2001/6/20	0.8541	0.8558	0.8497	0.8547
2001/6/21	0.8547	0.8579	0.8517	0.8546
2001/6/22	0.8544	0.8579	0.8511	0.8576
2001/6/25	0.8568	0.8624	0.8563	0.8591
2001/6/26	0.8591	0.8651	0.8584	0.8635
2001/6/27	0.8637	0.8659	0.8589	0.8597
2001/6/28	0.8598	0.8613	0.8432	0.8442
2001/6/29	0.8442	0.8504	0.8437	0.849
2001/7/2	0.8501	0.8508	0.8442	0.8478
2001/7/3	0.8478	0.851	0.8455	0.8484
2001/7/4	0.8487	0.8494	0.8436	0.8463
2001/7/5	0.8469	0.8482	0.8354	0.8364
2001/7/6	0.8364	0.8479	0.8352	0.8476
2001/7/9	0.8469	0.8518	0.8447	0.85
2001/7/10	0.8501	0.8571	0.8487	0.855
2001/7/11	0.8546	0.864	0.8533	0.8588
2001/7/12	0.8587	0.8588	0.8504	0.8536
2001/7/13	0.8536	0.856	0.851	0.8547
2001/7/16	0.8546	0.859	0.8522	0.8522
2001/7/17	0.8525	0.8609	0.8492	0.8595
2001/7/18	0.8597	0.8742	0.8569	0.8735
2001/7/19	0.8735	0.8778	0.8679	0.8708
2001/7/20	0.8713	0.8782	0.8705	0.8711
2001/7/23	0.8708	0.8716	0.8655	0.869
2001/7/24	0.8691	0.8773	0.8687	0.8739
2001/7/25	0.8739	0.8813	0.8717	0.8813
2001/7/26	0.8812	0.8823	0.875	0.8777
2001/7/27	0.8776	0.8806	0.8727	0.8774
2001/7/30	0.8763	0.8778	0.8724	0.8742
2001/7/31	0.8743	0.8778	0.8723	0.8764
2001/8/1	0.8762	0.8831	0.8756	0.881
2001/8/2	0.8813	0.8842	0.8786	0.8836
2001/8/3	0.8836	0.8873	0.878	0.8844
2001/8/6	0.8835	0.8835	0.8787	0.8813
2001/8/7	0.8813	0.8818	0.8755	0.8777
2001/8/8	0.8773	0.8809	0.8741	0.8804
2001/8/9	0.8804	0.8941	0.8801	0.8923
2001/8/10	0.8923	0.8958	0.8912	0.8934
2001/8/13	0.8936	0.9006	0.8924	0.8965
2001/8/14	0.8966	0.9037	0.894	0.9032
2001/8/15	0.9032	0.9153	0.902	0.914
2001/8/16	0.914	0.9198	0.9099	0.9115
2001/8/17	0.9116	0.9183	0.9104	0.9182
2001/8/20	0.9179	0.9201	0.9111	0.9144
2001/8/21	0.9144	0.9184	0.908	0.9182
2001/8/22	0.9182	0.924	0.914	0.9144
2001/8/23	0.9145	0.9167	0.9102	0.9151
2001/8/24	0.915	0.9166	0.9078	0.9142
2001/8/27	0.9135	0.9147	0.9086	0.9115
2001/8/28	0.9114	0.9131	0.9029	0.9129
2001/8/29	0.913	0.9148	0.9085	0.9089
2001/8/30	0.9089	0.9186	0.9058	0.9161
2001/8/31	0.9162	0.9198	0.9068	0.9123
2001/9/3	0.9101	0.9101	0.9058	0.9075
2001/9/4	0.9076	0.908	0.8849	0.8889
2001/9/5	0.8888	0.891	0.8844	0.8865
2001/9/6	0.8864	0.897	0.8826	0.8957
2001/9/7	0.8956	0.9075	0.8933	0.9075
2001/9/10	0.9068	0.9079	0.8972	0.898
2001/9/11	0.8979	0.9147	0.8955	0.9131
2001/9/12	0.913	0.915	0.9015	0.9066
2001/9/13	0.9067	0.9125	0.9048	0.911
2001/9/14	0.9109	0.9247	0.9082	0.9207
2001/9/17	0.9226	0.9331	0.9175	0.9247
2001/9/18	0.9247	0.9284	0.9189	0.9271
2001/9/19	0.9272	0.9327	0.9232	0.9267
2001/9/20	0.9268	0.9291	0.923	0.9277
2001/9/21	0.9279	0.928	0.9087	0.9149
2001/9/24	0.9134	0.9192	0.9107	0.9171
2001/9/25	0.9169	0.9247	0.9148	0.9228
2001/9/26	0.923	0.9244	0.9199	0.9231
2001/9/27	0.9232	0.9234	0.916	0.9183
2001/9/28	0.9181	0.9184	0.9082	0.9114
2001/10/1	0.9101	0.9178	0.9068	0.9175
2001/10/2	0.9176	0.9197	0.9136	0.9189
2001/10/3	0.919	0.923	0.9125	0.9145
2001/10/4	0.9146	0.9187	0.9114	0.9178
2001/10/5	0.9177	0.9204	0.9159	0.9183
2001/10/8	0.9192	0.924	0.9168	0.9205
2001/10/9	0.9199	0.9225	0.9123	0.9132
2001/10/10	0.9132	0.9156	0.91	0.911
2001/10/11	0.9111	0.9125	0.8992	0.9023
2001/10/12	0.9026	0.9123	0.9014	0.9115
2001/10/15	0.9118	0.9141	0.9065	0.9092
2001/10/16	0.909	0.9112	0.904	0.9084
2001/10/17	0.9075	0.909	0.9011	0.9036
2001/10/18	0.9038	0.9057	0.8996	0.9031
2001/10/19	0.9032	0.9036	0.8967	0.8992
2001/10/22	0.8982	0.9001	0.8897	0.892
2001/10/23	0.8921	0.8928	0.887	0.8905
2001/10/24	0.8904	0.8943	0.8898	0.8942
2001/10/25	0.8942	0.8978	0.888	0.8925
2001/10/26	0.8924	0.8949	0.8906	0.893
2001/10/29	0.8929	0.9058	0.8923	0.9054
2001/10/30	0.9054	0.91	0.9036	0.9046
2001/10/31	0.904	0.9079	0.8986	0.9005
2001/11/1	0.8999	0.9118	0.8995	0.9025
2001/11/2	0.9025	0.9067	0.9007	0.9027
2001/11/5	0.9014	0.902	0.8946	0.8977
2001/11/6	0.8978	0.8993	0.894	0.8947
2001/11/7	0.8946	0.9046	0.8939	0.8976
2001/11/8	0.8979	0.8995	0.8907	0.8924
2001/11/9	0.8926	0.8951	0.8893	0.8939
2001/11/12	0.8947	0.9014	0.8915	0.8936
2001/11/13	0.8936	0.8941	0.8792	0.881
2001/11/14	0.8809	0.8842	0.8773	0.8823
2001/11/15	0.8818	0.8851	0.8805	0.8817
2001/11/16	0.8816	0.8863	0.881	0.8843
2001/11/19	0.8844	0.8852	0.8767	0.8791
2001/11/20	0.8789	0.8845	0.8778	0.8833
2001/11/21	0.8836	0.884	0.8755	0.8786
2001/11/22	0.8785	0.8795	0.8763	0.8779
2001/11/23	0.8776	0.8812	0.8737	0.878
2001/11/26	0.8781	0.8829	0.877	0.8803
2001/11/27	0.8805	0.8837	0.8771	0.8834
2001/11/28	0.8834	0.8885	0.8819	0.8877
2001/11/29	0.8877	0.892	0.8859	0.8875
2001/11/30	0.8873	0.8981	0.885	0.8964
2001/12/3	0.8957	0.8967	0.8892	0.8911
2001/12/4	0.8907	0.8922	0.8889	0.8906
2001/12/5	0.8901	0.8939	0.8846	0.8883
2001/12/6	0.8884	0.8954	0.8867	0.8953
2001/12/7	0.8953	0.8953	0.8884	0.8902
2001/12/10	0.8898	0.8917	0.8842	0.8907
2001/12/11	0.8909	0.8936	0.8885	0.8925
2001/12/12	0.8927	0.8989	0.892	0.8985
2001/12/13	0.8984	0.8991	0.892	0.8936
2001/12/14	0.8938	0.9055	0.8923	0.9039
2001/12/17	0.9036	0.9081	0.9017	0.9021
2001/12/18	0.9022	0.9043	0.8996	0.9039
2001/12/19	0.9038	0.9039	0.8953	0.9003
2001/12/20	0.9004	0.9014	0.8961	0.9
2001/12/21	0.8991	0.9016	0.8856	0.8892
2001/12/24	0.8888	0.8905	0.8743	0.877
2001/12/25	0.8777	0.8824	0.8767	0.8787
2001/12/26	0.879	0.882	0.8766	0.8807
2001/12/27	0.8806	0.8869	0.8776	0.8829
2001/12/28	0.8832	0.8857	0.8793	0.8855
2001/12/31	0.8842	0.8924	0.8826	0.8895
2002/1/1	0.8898	0.8924	0.8824	0.8895
2002/1/2	0.8898	0.9064	0.8884	0.9033
2002/1/3	0.9035	0.9061	0.8974	0.8989
2002/1/4	0.8989	0.9001	0.8942	0.8949
2002/1/7	0.8947	0.8995	0.8885	0.8931
2002/1/8	0.8932	0.8939	0.8886	0.8932
2002/1/9	0.8933	0.8952	0.8869	0.8913
2002/1/10	0.8913	0.8937	0.8903	0.8916
2002/1/11	0.8916	0.8931	0.8895	0.8924
2002/1/14	0.8946	0.8953	0.8916	0.8942
2002/1/15	0.8939	0.8945	0.8821	0.8834
2002/1/16	0.8834	0.8845	0.8805	0.8831
2002/1/17	0.8831	0.8849	0.8795	0.8813
2002/1/18	0.8808	0.886	0.8798	0.8848
2002/1/21	0.8838	0.8868	0.8827	0.8837
2002/1/22	0.8837	0.8877	0.8813	0.8871
2002/1/23	0.8871	0.8891	0.8767	0.8785
2002/1/24	0.8784	0.879	0.8756	0.8782
2002/1/25	0.8781	0.8787	0.8625	0.865
2002/1/28	0.8651	0.8666	0.8574	0.8616
2002/1/29	0.8616	0.8662	0.8594	0.8657
2002/1/30	0.8656	0.867	0.8602	0.8613
2002/1/31	0.8613	0.8645	0.8576	0.8593
2002/2/1	0.8588	0.8642	0.8565	0.8618
2002/2/4	0.8614	0.8711	0.8607	0.8698
2002/2/5	0.8699	0.8729	0.8651	0.8677
2002/2/6	0.8674	0.8708	0.8637	0.8674
2002/2/7	0.8672	0.8718	0.8647	0.8702
2002/2/8	0.8701	0.8752	0.8698	0.8722
2002/2/11	0.8705	0.8799	0.8704	0.8766
2002/2/12	0.8767	0.8797	0.8742	0.8768
2002/2/13	0.8767	0.8772	0.8703	0.8709
2002/2/14	0.8714	0.8748	0.8682	0.8737
2002/2/15	0.8738	0.8745	0.8695	0.8735
2002/2/18	0.8732	0.8744	0.8702	0.8706
2002/2/19	0.8706	0.8784	0.8666	0.8763
2002/2/20	0.8763	0.8782	0.8687	0.8698
2002/2/21	0.8695	0.8717	0.868	0.8704
2002/2/22	0.8705	0.8778	0.868	0.8755
2002/2/25	0.8752	0.8759	0.8687	0.8695
2002/2/26	0.869	0.872	0.8615	0.864
2002/2/27	0.8638	0.8667	0.8627	0.8655
2002/2/28	0.8656	0.87	0.8631	0.8693
2002/3/1	0.8695	0.8698	0.8635	0.8655
2002/3/4	0.865	0.8714	0.8633	0.8692
2002/3/5	0.8695	0.8731	0.8652	0.8717
2002/3/6	0.8717	0.8777	0.8696	0.8765
2002/3/7	0.8764	0.8843	0.8741	0.8816
2002/3/8	0.882	0.882	0.8721	0.8749
2002/3/11	0.8737	0.8773	0.873	0.8752
2002/3/12	0.8749	0.8767	0.8706	0.8758
2002/3/13	0.8756	0.8784	0.8726	0.876
2002/3/14	0.8756	0.8844	0.8754	0.8825
2002/3/15	0.8823	0.8868	0.8809	0.8828
2002/3/18	0.8813	0.8833	0.8783	0.8828
2002/3/19	0.8828	0.8843	0.8798	0.8823
2002/3/20	0.8823	0.8858	0.8787	0.8855
2002/3/21	0.8856	0.8862	0.8808	0.8828
2002/3/22	0.8824	0.883	0.875	0.8779
2002/3/25	0.8771	0.8782	0.8754	0.877
2002/3/26	0.8769	0.8795	0.8734	0.8768
2002/3/27	0.8767	0.8772	0.872	0.8725
2002/3/28	0.8724	0.8744	0.87	0.8713
2002/3/29	0.8712	0.8729	0.8707	0.8717
2002/4/1	0.8717	0.8823	0.8713	0.8806
2002/4/2	0.8806	0.8815	0.8774	0.8794
2002/4/3	0.8793	0.8829	0.8774	0.881
2002/4/4	0.8809	0.8857	0.8765	0.8785
2002/4/5	0.8785	0.8814	0.8772	0.8783
2002/4/8	0.879	0.8796	0.8735	0.875
2002/4/9	0.8751	0.8817	0.8737	0.8811
2002/4/10	0.881	0.8823	0.8784	0.8802
2002/4/11	0.88	0.885	0.8791	0.8824
2002/4/12	0.8825	0.8828	0.8775	0.8794
2002/4/15	0.8794	0.8823	0.8789	0.8795
2002/4/16	0.8788	0.8838	0.8788	0.8828
2002/4/17	0.8828	0.8913	0.8817	0.8904
2002/4/18	0.8903	0.892	0.8856	0.8911
2002/4/19	0.8912	0.8926	0.8878	0.8926
2002/4/22	0.89	0.8907	0.8869	0.8894
2002/4/23	0.8895	0.8903	0.8863	0.8885
2002/4/24	0.8885	0.8934	0.8874	0.8927
2002/4/25	0.8926	0.8992	0.8916	0.898
2002/4/26	0.8979	0.9026	0.8962	0.9019
2002/4/29	0.9015	0.9044	0.9008	0.9033
2002/4/30	0.9037	0.9043	0.8992	0.9005
2002/5/1	0.9003	0.9087	0.8989	0.9064
2002/5/2	0.906	0.9078	0.9012	0.9032
2002/5/3	0.9025	0.9178	0.9025	0.9173
2002/5/6	0.9161	0.9188	0.9134	0.9183
2002/5/7	0.9183	0.919	0.9117	0.9148
2002/5/8	0.9147	0.915	0.9037	0.9046
2002/5/9	0.9048	0.9115	0.904	0.9093
2002/5/10	0.9095	0.9148	0.9086	0.914
2002/5/13	0.9131	0.9165	0.9097	0.9121
2002/5/14	0.912	0.9129	0.9011	0.9026
2002/5/15	0.9026	0.913	0.8996	0.9119
2002/5/16	0.912	0.9141	0.9087	0.9109
2002/5/17	0.9111	0.9224	0.911	0.9203
2002/5/20	0.9202	0.923	0.918	0.9212
2002/5/21	0.9212	0.9218	0.9164	0.92
2002/5/22	0.9199	0.9276	0.9178	0.926
2002/5/23	0.926	0.9268	0.9182	0.9211
2002/5/24	0.9211	0.9231	0.9165	0.9209
2002/5/27	0.9204	0.922	0.9183	0.9206
2002/5/28	0.9208	0.9304	0.92	0.9286
2002/5/29	0.9283	0.937	0.9273	0.935
2002/5/30	0.935	0.9416	0.9343	0.937
2002/5/31	0.9369	0.9401	0.9283	0.9342
2002/6/3	0.9327	0.9421	0.9304	0.9418
2002/6/4	0.9417	0.9452	0.9391	0.9393
2002/6/5	0.9392	0.9418	0.9354	0.9389
2002/6/6	0.9391	0.9481	0.934	0.9475
2002/6/7	0.9475	0.9485	0.9427	0.9435
2002/6/10	0.9431	0.9482	0.939	0.9445
2002/6/11	0.9442	0.9495	0.9407	0.9482
2002/6/12	0.9482	0.9503	0.9431	0.9435
2002/6/13	0.9435	0.9473	0.9397	0.9434
2002/6/14	0.9437	0.952	0.9416	0.9461
2002/6/17	0.9448	0.9467	0.9413	0.9448
2002/6/18	0.9448	0.9524	0.9437	0.9517
2002/6/19	0.9516	0.9582	0.9516	0.9577
2002/6/20	0.9579	0.9666	0.9558	0.9648
2002/6/21	0.9649	0.9718	0.9631	0.9709
2002/6/24	0.9699	0.9811	0.9686	0.9707
2002/6/25	0.9707	0.9842	0.9665	0.9796
2002/6/26	0.9797	0.9942	0.9788	0.9826
2002/6/27	0.9826	0.9926	0.9811	0.9883
2002/6/28	0.9884	0.9988	0.9839	0.9914
2002/7/1	0.9913	0.9971	0.9864	0.9918
2002/7/2	0.9916	0.9918	0.9799	0.9865
2002/7/3	0.9866	0.9871	0.9769	0.9805
2002/7/4	0.9805	0.982	0.9751	0.9787
2002/7/5	0.9786	0.979	0.9716	0.9727
2002/7/8	0.975	0.9913	0.9741	0.9908
2002/7/9	0.9907	0.9949	0.9874	0.9931
2002/7/10	0.9931	0.9969	0.987	0.9892
2002/7/11	0.9897	0.9938	0.9839	0.9878
2002/7/12	0.9879	0.9922	0.9854	0.9914
2002/7/15	0.9912	1.0087	0.9912	1.0027
2002/7/16	1.0027	1.0145	1.0027	1.0117
2002/7/17	1.0118	1.0157	1.0034	1.0074
2002/7/18	1.0074	1.0119	1.0043	1.0116
2002/7/19	1.0116	1.0212	1.0106	1.0116
2002/7/22	1.0123	1.0131	1.0056	1.0086
2002/7/23	1.0085	1.0089	0.9849	0.9888
2002/7/24	0.9887	0.9978	0.9877	0.9957
2002/7/25	0.996	1.006	0.9943	1.0048
2002/7/26	1.0046	1.0066	0.986	0.9865
2002/7/29	0.9866	0.9887	0.9772	0.9814
2002/7/30	0.9815	0.9889	0.9782	0.983
2002/7/31	0.983	0.9853	0.9761	0.9776
2002/8/1	0.9775	0.9856	0.9728	0.9845
2002/8/2	0.9846	0.9915	0.9835	0.9867
2002/8/5	0.9869	0.9873	0.98	0.9802
2002/8/6	0.9802	0.9811	0.9624	0.966
2002/8/7	0.9658	0.9757	0.9643	0.9748
2002/8/8	0.9746	0.9772	0.9642	0.9671
2002/8/9	0.9671	0.974	0.9653	0.9701
2002/8/12	0.9704	0.9798	0.9689	0.9787
2002/8/13	0.9787	0.9844	0.9757	0.9837
2002/8/14	0.9837	0.989	0.9782	0.9782
2002/8/15	0.9783	0.9847	0.975	0.9816
2002/8/16	0.981	0.9864	0.9786	0.9848
2002/8/19	0.9842	0.987	0.9752	0.9759
2002/8/20	0.9759	0.9807	0.9733	0.9788
2002/8/21	0.9785	0.9847	0.9754	0.981
2002/8/22	0.9809	0.9809	0.9676	0.9688
2002/8/23	0.9688	0.9734	0.9665	0.9731
2002/8/26	0.9731	0.974	0.9687	0.9717
2002/8/27	0.9718	0.9837	0.9705	0.9827
2002/8/28	0.9829	0.9836	0.9783	0.9785
2002/8/29	0.9786	0.9884	0.9777	0.984
2002/8/30	0.984	0.9863	0.9799	0.9823
2002/9/2	0.9818	0.9857	0.98	0.9845
2002/9/3	0.9843	0.9977	0.9832	0.9975
2002/9/4	0.9974	0.9974	0.9905	0.9919
2002/9/5	0.992	0.9988	0.9891	0.9915
2002/9/6	0.9916	0.9953	0.9805	0.9818
2002/9/9	0.9817	0.9828	0.9783	0.9796
2002/9/10	0.9797	0.9836	0.9725	0.9748
2002/9/11	0.9749	0.9768	0.9704	0.976
2002/9/12	0.9762	0.9822	0.9742	0.9815
2002/9/13	0.9817	0.9837	0.9706	0.9718
2002/9/16	0.9707	0.9726	0.9668	0.9689
2002/9/17	0.969	0.9751	0.961	0.9739
2002/9/18	0.974	0.9794	0.9691	0.9778
2002/9/19	0.9776	0.9873	0.9764	0.9873
2002/9/20	0.9872	0.9876	0.9784	0.9826
2002/9/23	0.9797	0.9856	0.9752	0.9785
2002/9/24	0.9784	0.9836	0.9761	0.9817
2002/9/25	0.9818	0.9851	0.9758	0.9763
2002/9/26	0.9763	0.9805	0.973	0.9771
2002/9/27	0.9772	0.9813	0.975	0.9806
2002/9/30	0.981	0.9898	0.9804	0.9866
2002/10/1	0.9867	0.9891	0.9824	0.9827
2002/10/2	0.9826	0.9871	0.981	0.9866
2002/10/3	0.9865	0.9907	0.9859	0.9879
2002/10/4	0.988	0.9884	0.9785	0.9788
2002/10/7	0.9788	0.9841	0.978	0.9828
2002/10/8	0.9827	0.9843	0.9765	0.9791
2002/10/9	0.9792	0.991	0.978	0.9902
2002/10/10	0.9902	0.9926	0.9849	0.9863
2002/10/11	0.9863	0.9877	0.9836	0.9875
2002/10/14	0.9874	0.989	0.9856	0.9871
2002/10/15	0.987	0.9887	0.9792	0.9818
2002/10/16	0.9817	0.9834	0.9803	0.9809
2002/10/17	0.981	0.9814	0.9701	0.9707
2002/10/18	0.9708	0.974	0.9699	0.9714
2002/10/21	0.9725	0.9763	0.9688	0.9735
2002/10/22	0.9734	0.98	0.9721	0.9776
2002/10/23	0.9775	0.9797	0.9748	0.9753
2002/10/24	0.9754	0.9784	0.9725	0.9779
2002/10/25	0.9779	0.9794	0.9757	0.9758
2002/10/28	0.9762	0.985	0.9729	0.984
2002/10/29	0.9836	0.9865	0.9809	0.9831
2002/10/30	0.9833	0.9852	0.9816	0.9839
2002/10/31	0.9839	0.9911	0.9836	0.9903
2002/11/1	0.9905	1.0003	0.9891	0.9966
2002/11/4	0.9965	0.9986	0.9935	0.9981
2002/11/5	0.998	1.0042	0.9973	0.9999
2002/11/6	0.9997	1.0048	0.994	1.0039
2002/11/7	1.0039	1.0099	0.9987	1.0097
2002/11/8	1.0096	1.0148	1.0076	1.0132
2002/11/11	1.0123	1.0171	1.0095	1.0108
2002/11/12	1.0108	1.0136	1.0067	1.013
2002/11/13	1.0129	1.0132	1.0046	1.0084
2002/11/14	1.0086	1.01	1.0031	1.0041
2002/11/15	1.0042	1.0101	1.0014	1.0098
2002/11/18	1.0096	1.012	1.0062	1.0091
2002/11/19	1.0092	1.014	1.0011	1.0024
2002/11/20	1.0027	1.0043	0.9992	1.0013
2002/11/21	1.0013	1.0038	0.9981	1.0026
2002/11/22	1.0026	1.0036	0.9963	0.9968
2002/11/25	0.9968	0.997	0.9894	0.9922
2002/11/26	0.9918	0.9938	0.9901	0.9937
2002/11/27	0.9938	0.9941	0.9881	0.9903
2002/11/28	0.9906	0.9957	0.9894	0.9937
2002/11/29	0.9939	0.9954	0.9919	0.9943
2002/12/2	0.9946	0.9982	0.9863	0.9968
2002/12/3	0.9967	1.0001	0.9952	0.9972
2002/12/4	0.9974	1.0029	0.9964	1.0009
2002/12/5	1.0013	1.0019	0.997	1.0006
2002/12/6	1.0001	1.0119	1.0001	1.0091
2002/12/9	1.0099	1.0117	1.007	1.0109
2002/12/10	1.011	1.0139	1.0072	1.0082
2002/12/11	1.0085	1.0099	1.0062	1.0087
2002/12/12	1.0089	1.0194	1.0076	1.0186
2002/12/13	1.0184	1.0257	1.0173	1.0241
2002/12/16	1.0234	1.0248	1.0196	1.0223
2002/12/17	1.0226	1.0332	1.021	1.0276
2002/12/18	1.0277	1.0286	1.0227	1.0279
2002/12/19	1.0274	1.0288	1.0209	1.0271
2002/12/20	1.027	1.0276	1.0243	1.0276
2002/12/23	1.0268	1.0317	1.0217	1.0267
2002/12/24	1.0267	1.0324	1.0255	1.0302
2002/12/25	1.0301	1.0326	1.0272	1.0323
2002/12/26	1.0321	1.038	1.0315	1.0375
2002/12/27	1.0375	1.0443	1.036	1.044
2002/12/30	1.0425	1.0494	1.0411	1.0479
2002/12/31	1.048	1.0505	1.0456	1.0492
2003/1/2	1.049	1.0496	1.0336	1.0362
2003/1/3	1.0358	1.0436	1.0342	1.0428
2003/1/6	1.042	1.0491	1.0416	1.0456
2003/1/7	1.045	1.0456	1.0401	1.0408
2003/1/8	1.0405	1.0534	1.0363	1.0499
2003/1/9	1.05	1.0538	1.0462	1.0484
2003/1/10	1.0487	1.0584	1.0475	1.0576
2003/1/13	1.0576	1.0583	1.0532	1.054
2003/1/14	1.0538	1.0596	1.0537	1.0552
2003/1/15	1.0551	1.0591	1.0508	1.0559
2003/1/16	1.0554	1.0626	1.0547	1.0619
2003/1/17	1.0618	1.0679	1.0605	1.0678
2003/1/20	1.0656	1.0689	1.0633	1.0683
2003/1/21	1.0684	1.0732	1.0635	1.0721
2003/1/22	1.0715	1.0742	1.0686	1.0732
2003/1/23	1.0732	1.0775	1.0707	1.0745
2003/1/24	1.074	1.0855	1.074	1.0826
2003/1/27	1.0837	1.0905	1.0783	1.0853
2003/1/28	1.0846	1.085	1.0789	1.0818
2003/1/29	1.0813	1.0898	1.0811	1.0838
2003/1/30	1.0833	1.084	1.0733	1.0823
2003/1/31	1.0822	1.0831	1.0727	1.0773
2003/2/3	1.0781	1.08	1.0694	1.0795
2003/2/4	1.0786	1.0905	1.0771	1.0884
2003/2/5	1.0884	1.0935	1.0742	1.0785
2003/2/6	1.0786	1.0863	1.0768	1.0832
2003/2/7	1.0827	1.0838	1.0725	1.0821
2003/2/10	1.0817	1.0828	1.0713	1.0718
2003/2/11	1.0718	1.0762	1.0667	1.0734
2003/2/12	1.0733	1.0768	1.0707	1.0713
2003/2/13	1.0711	1.0856	1.0705	1.0832
2003/2/14	1.0831	1.0853	1.0765	1.0792
2003/2/17	1.0773	1.0777	1.0677	1.072
2003/2/18	1.0721	1.0756	1.0681	1.0688
2003/2/19	1.0683	1.0765	1.0668	1.0747
2003/2/20	1.0748	1.0833	1.0742	1.082
2003/2/21	1.0821	1.0846	1.0752	1.0772
2003/2/24	1.0735	1.0804	1.0708	1.08
2003/2/25	1.0796	1.082	1.0747	1.0759
2003/2/26	1.0759	1.0809	1.0732	1.0791
2003/2/27	1.0791	1.0836	1.0738	1.0745
2003/2/28	1.0745	1.081	1.0737	1.0805
2003/3/3	1.0778	1.092	1.077	1.0891
2003/3/4	1.0887	1.0934	1.0879	1.0925
2003/3/5	1.0922	1.1001	1.0922	1.0971
2003/3/6	1.0965	1.1007	1.0927	1.0969
2003/3/7	1.0968	1.1066	1.0967	1.1008
2003/3/10	1.1009	1.1066	1.1005	1.1054
2003/3/11	1.1057	1.1083	1.1007	1.1045
2003/3/12	1.1047	1.1056	1.0984	1.0991
2003/3/13	1.0992	1.0997	1.0766	1.0784
2003/3/14	1.0779	1.0819	1.0692	1.0747
2003/3/17	1.0786	1.0843	1.0591	1.063
2003/3/18	1.0622	1.0654	1.0543	1.0636
2003/3/19	1.0635	1.0654	1.0554	1.0568
2003/3/20	1.0563	1.0671	1.0536	1.0615
2003/3/21	1.0613	1.0618	1.0504	1.0524
2003/3/24	1.0586	1.0671	1.0568	1.0646
2003/3/25	1.0642	1.0721	1.0632	1.0656
2003/3/26	1.0653	1.0702	1.0625	1.0695
2003/3/27	1.0695	1.0741	1.0677	1.0685
2003/3/28	1.0687	1.0815	1.0671	1.0778
2003/3/31	1.0797	1.0933	1.0781	1.0915
2003/4/1	1.0912	1.0925	1.0866	1.0924
2003/4/2	1.0919	1.0959	1.0752	1.0769
2003/4/3	1.0765	1.079	1.0687	1.0764
2003/4/4	1.0759	1.0769	1.0688	1.0735
2003/4/7	1.0675	1.0702	1.0562	1.0695
2003/4/8	1.0695	1.0721	1.0644	1.0711
2003/4/9	1.0707	1.0782	1.0677	1.0774
2003/4/10	1.0776	1.0829	1.0762	1.0782
2003/4/11	1.0782	1.079	1.0694	1.0758
2003/4/14	1.0746	1.081	1.0718	1.0774
2003/4/15	1.0773	1.082	1.0738	1.0799
2003/4/16	1.08	1.0919	1.0785	1.0908
2003/4/17	1.0908	1.0972	1.0869	1.088
2003/4/18	1.0875	1.0897	1.0874	1.0877
2003/4/21	1.0891	1.0904	1.0823	1.0871
2003/4/22	1.0872	1.1002	1.0849	1.0974
2003/4/23	1.0972	1.0982	1.0924	1.0965
2003/4/24	1.0968	1.1046	1.0947	1.1035
2003/4/25	1.1037	1.1044	1.0961	1.104
2003/4/28	1.1037	1.1075	1.0977	1.0986
2003/4/29	1.0988	1.1084	1.0934	1.1083
2003/4/30	1.1082	1.1187	1.1063	1.1184
2003/5/1	1.118	1.1284	1.1158	1.1233
2003/5/2	1.1233	1.1272	1.1191	1.1233
2003/5/5	1.1234	1.13	1.1205	1.1292
2003/5/6	1.1293	1.1449	1.1277	1.1438
2003/5/7	1.1434	1.1443	1.1331	1.1356
2003/5/8	1.1358	1.1507	1.131	1.1488
2003/5/9	1.1488	1.1536	1.144	1.1487
2003/5/12	1.1533	1.1624	1.1526	1.1563
2003/5/13	1.1562	1.1568	1.1466	1.1532
2003/5/14	1.1533	1.154	1.1471	1.1482
2003/5/15	1.1482	1.1488	1.1379	1.1386
2003/5/16	1.1387	1.1593	1.1372	1.1592
2003/5/19	1.1676	1.1737	1.1625	1.1657
2003/5/20	1.1654	1.1719	1.1607	1.1714
2003/5/21	1.1714	1.1744	1.163	1.1633
2003/5/22	1.1635	1.1729	1.1621	1.1693
2003/5/23	1.1692	1.1838	1.1669	1.1837
2003/5/26	1.1836	1.1876	1.1802	1.1876
2003/5/27	1.1876	1.1933	1.1811	1.182
2003/5/28	1.182	1.1846	1.1708	1.1758
2003/5/29	1.1757	1.1911	1.1695	1.1909
2003/5/30	1.1913	1.1917	1.1744	1.1784
2003/6/2	1.1716	1.1769	1.1654	1.1767
2003/6/3	1.1765	1.1781	1.1683	1.173
2003/6/4	1.1729	1.1749	1.1636	1.1643
2003/6/5	1.1643	1.1889	1.1632	1.1844
2003/6/6	1.1846	1.188	1.1686	1.1699
2003/6/9	1.1705	1.1788	1.1661	1.1716
2003/6/10	1.1717	1.1744	1.1671	1.1674
2003/6/11	1.1673	1.1781	1.166	1.175
2003/6/12	1.175	1.1806	1.1705	1.1766
2003/6/13	1.1767	1.1877	1.1737	1.1869
2003/6/16	1.1877	1.193	1.182	1.1825
2003/6/17	1.1825	1.1867	1.177	1.1783
2003/6/18	1.1786	1.1803	1.1667	1.1691
2003/6/19	1.1693	1.1739	1.1586	1.1719
2003/6/20	1.1722	1.1735	1.1555	1.1608
2003/6/23	1.1576	1.1605	1.1509	1.156
2003/6/24	1.156	1.1583	1.1478	1.1513
2003/6/25	1.151	1.1623	1.1494	1.1529
2003/6/26	1.1528	1.1544	1.1416	1.1428
2003/6/27	1.1425	1.147	1.14	1.1434
2003/6/30	1.1431	1.1518	1.1402	1.1511
2003/7/1	1.1516	1.1611	1.1511	1.1563
2003/7/2	1.1567	1.1567	1.1507	1.1539
2003/7/3	1.1537	1.1541	1.1435	1.1502
2003/7/4	1.15	1.1503	1.1447	1.149
2003/7/7	1.1478	1.1485	1.1313	1.1316
2003/7/8	1.1316	1.1355	1.1261	1.1319
2003/7/9	1.1321	1.137	1.1308	1.1351
2003/7/10	1.1351	1.1393	1.1312	1.1379
2003/7/11	1.1379	1.1388	1.1275	1.1291
2003/7/14	1.1286	1.1307	1.1242	1.1273
2003/7/15	1.1271	1.1335	1.1153	1.1168
2003/7/16	1.1172	1.1231	1.111	1.1211
2003/7/17	1.1214	1.1247	1.1157	1.1204
2003/7/18	1.1202	1.1304	1.117	1.1269
2003/7/21	1.1248	1.1355	1.1241	1.135
2003/7/22	1.1351	1.1371	1.1307	1.1325
2003/7/23	1.1323	1.1487	1.1315	1.1482
2003/7/24	1.1483	1.151	1.1424	1.1471
2003/7/25	1.1473	1.1547	1.1447	1.1508
2003/7/28	1.1491	1.1519	1.1453	1.1495
2003/7/29	1.1487	1.1542	1.1435	1.144
2003/7/30	1.1444	1.1449	1.1335	1.1334
2003/7/31	1.1345	1.1363	1.1225	1.1233
2003/8/1	1.1234	1.1276	1.1135	1.1275
2003/8/4	1.127	1.1377	1.1261	1.136
2003/8/5	1.1322	1.14	1.1306	1.1388
2003/8/6	1.1392	1.1428	1.1326	1.1334
2003/8/7	1.134	1.1417	1.132	1.1373
2003/8/8	1.1365	1.1379	1.1287	1.1309
2003/8/11	1.1294	1.1382	1.1265	1.1358
2003/8/12	1.1358	1.1371	1.1277	1.1284
2003/8/13	1.1276	1.1333	1.122	1.1325
2003/8/14	1.1313	1.1341	1.1226	1.1263
2003/8/15	1.1268	1.129	1.1244	1.1264
2003/8/18	1.1265	1.1267	1.1125	1.1148
2003/8/19	1.114	1.115	1.1056	1.1139
2003/8/20	1.113	1.1144	1.1081	1.1118
2003/8/21	1.111	1.111	1.0885	1.0922
2003/8/22	1.0933	1.0947	1.0835	1.0877
2003/8/25	1.0857	1.092	1.0847	1.0873
2003/8/26	1.0859	1.091	1.0793	1.0857
2003/8/27	1.0876	1.0932	1.0833	1.0888
2003/8/28	1.0855	1.0914	1.0812	1.0883
2003/8/29	1.0884	1.1	1.0872	1.0983
2003/9/1	1.0994	1.1017	1.0952	1.0966
2003/9/2	1.0962	1.0962	1.0806	1.0809
2003/9/3	1.0817	1.0873	1.0762	1.0847
2003/9/4	1.082	1.095	1.0809	1.0945
2003/9/5	1.0935	1.1113	1.0924	1.1104
2003/9/8	1.1095	1.1127	1.1046	1.1063
2003/9/9	1.1065	1.1239	1.1055	1.1225
2003/9/10	1.1223	1.1234	1.1162	1.1209
2003/9/11	1.1209	1.127	1.1153	1.1201
2003/9/12	1.1207	1.132	1.1133	1.1286
2003/9/15	1.126	1.1307	1.1244	1.128
2003/9/16	1.1282	1.1315	1.1153	1.1169
2003/9/17	1.1176	1.1299	1.1137	1.1285
2003/9/18	1.1283	1.1342	1.1226	1.1251
2003/9/19	1.1254	1.1381	1.1237	1.1368
2003/9/22	1.1445	1.1508	1.1414	1.1461
2003/9/23	1.1473	1.1528	1.1435	1.1444
2003/9/24	1.144	1.1504	1.1437	1.1496
2003/9/25	1.1495	1.1537	1.1458	1.1491
2003/9/26	1.1491	1.1499	1.1437	1.1469
2003/9/29	1.1461	1.1602	1.1396	1.16
2003/9/30	1.16	1.1737	1.1575	1.1657
2003/10/1	1.1655	1.173	1.1655	1.1718
2003/10/2	1.1717	1.177	1.1662	1.1694
2003/10/3	1.1682	1.1722	1.1522	1.158
2003/10/6	1.157	1.1723	1.1533	1.1709
2003/10/7	1.1715	1.1813	1.1698	1.1761
2003/10/8	1.1765	1.184	1.1771	1.1811
2003/10/9	1.1823	1.1862	1.1685	1.1747
2003/10/10	1.1743	1.1849	1.1699	1.1799
2003/10/13	1.1807	1.1813	1.165	1.1708
2003/10/14	1.1711	1.1767	1.158	1.1732
2003/10/15	1.1735	1.1749	1.1587	1.163
2003/10/16	1.1616	1.1697	1.1563	1.1595
2003/10/17	1.1585	1.1681	1.154	1.1676
2003/10/20	1.1675	1.173	1.1605	1.164
2003/10/21	1.1629	1.1701	1.1618	1.1666
2003/10/22	1.1665	1.1827	1.165	1.1807
2003/10/23	1.1805	1.1848	1.1756	1.179
2003/10/24	1.1793	1.1858	1.1762	1.178
2003/10/27	1.1773	1.1784	1.172	1.1746
2003/10/28	1.1743	1.1749	1.1656	1.1664
2003/10/29	1.1666	1.1719	1.1656	1.1662
2003/10/30	1.1661	1.1753	1.1618	1.1626
2003/10/31	1.1625	1.1653	1.1564	1.1592
2003/11/3	1.1579	1.1617	1.1426	1.1462
2003/11/4	1.1455	1.151	1.1427	1.1494
2003/11/5	1.1492	1.1497	1.1411	1.1437
2003/11/6	1.1437	1.1461	1.1689	1.1408
2003/11/7	1.1414	1.154	1.1373	1.1521
2003/11/10	1.1505	1.1536	1.1465	1.1485
2003/11/11	1.1471	1.153	1.1443	1.151
2003/11/12	1.1512	1.166	1.1503	1.1638
2003/11/13	1.1629	1.1737	1.1625	1.1732
2003/11/14	1.1726	1.1805	1.1722	1.178
2003/11/17	1.1785	1.185	1.1727	1.1755
2003/11/18	1.1744	1.1974	1.1735	1.196
2003/11/19	1.1977	1.1978	1.1875	1.1882
2003/11/20	1.1876	1.1975	1.1872	1.1912
2003/11/21	1.1908	1.1936	1.1857	1.1915
2003/11/24	1.1908	1.1917	1.1754	1.1767
2003/11/25	1.1765	1.1818	1.1751	1.1785
2003/11/26	1.1783	1.1947	1.1768	1.1942
2003/11/27	1.1934	1.194	1.1883	1.1906
2003/11/28	1.1908	1.2018	1.1899	1.1993
2003/12/1	1.1975	1.2042	1.1937	1.1975
2003/12/2	1.1975	1.2092	1.1943	1.208
2003/12/3	1.2079	1.2129	1.2066	1.2115
2003/12/4	1.2106	1.216	1.2028	1.2083
2003/12/5	1.2082	1.2178	1.2063	1.2165
2003/12/8	1.217	1.224	1.2151	1.2225
2003/12/9	1.2216	1.2276	1.2187	1.226
2003/12/10	1.2258	1.2267	1.2152	1.2223
2003/12/11	1.222	1.2233	1.2113	1.2212
2003/12/12	1.2216	1.2307	1.2209	1.229
2003/12/15	1.2139	1.2325	1.2131	1.2301
2003/12/16	1.2306	1.2363	1.23	1.2323
2003/12/17	1.2322	1.2421	1.2296	1.2404
2003/12/18	1.2409	1.2439	1.236	1.2435
2003/12/19	1.242	1.2433	1.2344	1.2377
2003/12/22	1.2401	1.2445	1.2352	1.2395
2003/12/23	1.2394	1.2427	1.2386	1.239
2003/12/24	1.2398	1.247	1.2395	1.2452
2003/12/25	1.2451	1.2461	1.2446	1.2455
2003/12/26	1.245	1.2465	1.2426	1.243
2003/12/29	1.2432	1.251	1.2428	1.2483
2003/12/30	1.2483	1.2563	1.2479	1.255
2003/12/31	1.255	1.2649	1.2515	1.2595
2004/1/2	1.2544	1.2625	1.252	1.2585
2004/1/5	1.2582	1.2692	1.258	1.2664
2004/1/6	1.2672	1.281	1.2665	1.2731
2004/1/7	1.2726	1.2741	1.2629	1.2631
2004/1/8	1.2628	1.2778	1.256	1.2755
2004/1/9	1.2765	1.2866	1.27	1.2824
2004/1/12	1.2844	1.2899	1.2735	1.2746
2004/1/13	1.2752	1.2796	1.2716	1.2764
2004/1/14	1.277	1.279	1.2632	1.2646
2004/1/15	1.2645	1.2672	1.256	1.2575
2004/1/16	1.2575	1.2609	1.235	1.2395
2004/1/19	1.2367	1.2422	1.2332	1.2354
2004/1/20	1.2348	1.2595	1.2345	1.2577
2004/1/21	1.2579	1.267	1.255	1.2627
2004/1/22	1.2642	1.2747	1.2634	1.2714
2004/1/23	1.2712	1.2772	1.2564	1.2582
2004/1/26	1.2573	1.2618	1.246	1.247
2004/1/27	1.2466	1.2653	1.2439	1.2637
2004/1/28	1.264	1.2662	1.2462	1.2481
2004/1/29	1.248	1.2529	1.2361	1.2408
2004/1/30	1.2408	1.2495	1.235	1.248
2004/2/2	1.2473	1.248	1.239	1.2425
2004/2/3	1.2424	1.26	1.2416	1.2532
2004/2/4	1.2535	1.2562	1.2492	1.2535
2004/2/5	1.2536	1.2638	1.2521	1.255
2004/2/6	1.256	1.2726	1.2512	1.2705
2004/2/9	1.261	1.276	1.2605	1.27
2004/2/10	1.2688	1.279	1.267	1.267
2004/2/11	1.2671	1.2836	1.2648	1.283
2004/2/12	1.2828	1.2846	1.2787	1.281
2004/2/13	1.2807	1.289	1.2712	1.2736
2004/2/16	1.2749	1.2789	1.2719	1.2777
2004/2/17	1.277	1.2877	1.2751	1.2835
2004/2/18	1.2835	1.293	1.2661	1.2689
2004/2/19	1.269	1.2737	1.2646	1.2716
2004/2/20	1.2713	1.2768	1.2494	1.2537
2004/2/23	1.2508	1.2596	1.245	1.2552
2004/2/24	1.2555	1.2714	1.2523	1.2684
2004/2/25	1.2683	1.2707	1.2475	1.2492
2004/2/26	1.2496	1.2515	1.2383	1.2436
2004/2/27	1.2435	1.251	1.2372	1.249
2004/3/1	1.249	1.2542	1.2425	1.246
2004/3/2	1.2462	1.2468	1.2195	1.221
2004/3/3	1.2205	1.2223	1.2056	1.2206
2004/3/4	1.2205	1.2242	1.2132	1.2203
2004/3/5	1.22	1.2435	1.2176	1.2365
2004/3/8	1.2388	1.2415	1.2337	1.2403
2004/3/9	1.2404	1.2456	1.2273	1.2316
2004/3/10	1.2324	1.2341	1.2195	1.2238
2004/3/11	1.2223	1.2383	1.2162	1.235
2004/3/12	1.2352	1.2371	1.2172	1.2216
2004/3/15	1.219	1.2318	1.2184	1.2264
2004/3/16	1.2265	1.2374	1.223	1.2273
2004/3/17	1.2265	1.2289	1.2175	1.2235
2004/3/18	1.2235	1.2435	1.2219	1.2387
2004/3/19	1.2385	1.244	1.224	1.2276
2004/3/22	1.2284	1.2402	1.2222	1.2336
2004/3/23	1.2332	1.2369	1.2265	1.2329
2004/3/24	1.2333	1.2367	1.2118	1.2127
2004/3/25	1.2128	1.22	1.2096	1.2131
2004/3/26	1.2134	1.2287	1.207	1.2131
2004/3/29	1.2124	1.217	1.2045	1.2157
2004/3/30	1.2155	1.2229	1.2155	1.2173
2004/3/31	1.217	1.2323	1.217	1.2316
2004/4/1	1.2313	1.239	1.2253	1.2365
2004/4/2	1.237	1.2373	1.2101	1.2136
2004/4/5	1.2108	1.2123	1.1985	1.1998
2004/4/6	1.2	1.2135	1.198	1.2115
2004/4/7	1.2112	1.2197	1.2048	1.2174
2004/4/8	1.2171	1.222	1.2061	1.2087
2004/4/9	1.2086	1.2105	1.2063	1.2092
2004/4/12	1.2085	1.2098	1.2052	1.2069
2004/4/13	1.2077	1.2082	1.1904	1.1945
2004/4/14	1.1944	1.1972	1.187	1.196
2004/4/15	1.1959	1.1991	1.1893	1.1976
2004/4/16	1.1982	1.2045	1.1922	1.1993
2004/4/19	1.201	1.208	1.2001	1.2014
2004/4/20	1.2012	1.2012	1.1845	1.1866
2004/4/21	1.1851	1.1914	1.1818	1.1842
2004/4/22	1.1834	1.1913	1.1781	1.1904
2004/4/23	1.1904	1.1944	1.1797	1.1838
2004/4/26	1.1805	1.1883	1.1759	1.1866
2004/4/27	1.1856	1.1948	1.1832	1.1922
2004/4/28	1.1927	1.1955	1.1821	1.1842
2004/4/29	1.1846	1.1991	1.1804	1.1961
2004/4/30	1.1964	1.201	1.1922	1.1976
2004/5/3	1.1993	1.2	1.1917	1.1944
2004/5/4	1.1937	1.211	1.1928	1.2098
2004/5/5	1.2103	1.2177	1.2099	1.2175
2004/5/6	1.2164	1.2171	1.2065	1.2081
2004/5/7	1.208	1.2133	1.1878	1.188
2004/5/10	1.188	1.1893	1.1811	1.1845
2004/5/11	1.1845	1.1888	1.1791	1.1872
2004/5/12	1.1862	1.194	1.1838	1.1901
2004/5/13	1.1906	1.1927	1.1775	1.182
2004/5/14	1.182	1.1901	1.1783	1.1883
2004/5/17	1.1888	1.2061	1.1881	1.2026
2004/5/18	1.2013	1.2037	1.1932	1.1951
2004/5/19	1.1951	1.2041	1.1939	1.2007
2004/5/20	1.2007	1.2016	1.19	1.1965
2004/5/21	1.1963	1.2069	1.1952	1.1983
2004/5/24	1.1981	1.2023	1.1933	1.2004
2004/5/25	1.2004	1.2125	1.1988	1.2108
2004/5/26	1.2108	1.2142	1.208	1.2104
2004/5/27	1.2104	1.2285	1.2091	1.2261
2004/5/28	1.2263	1.2294	1.2204	1.2223
2004/5/31	1.2238	1.2242	1.2181	1.2181
2004/6/1	1.2187	1.2264	1.2155	1.2241
2004/6/2	1.2245	1.2303	1.2203	1.2215
2004/6/3	1.2213	1.2249	1.2168	1.2227
2004/6/4	1.2226	1.2297	1.2132	1.2282
2004/6/7	1.2285	1.2336	1.2285	1.2321
2004/6/8	1.2321	1.2351	1.2249	1.227
2004/6/9	1.227	1.2273	1.2039	1.2047
2004/6/10	1.2047	1.2115	1.2026	1.2106
2004/6/11	1.2106	1.2113	1.1969	1.2006
2004/6/14	1.2006	1.2086	1.1957	1.2056
2004/6/15	1.2056	1.2167	1.2031	1.216
2004/6/16	1.216	1.2165	1.1983	1.201
2004/6/17	1.201	1.2077	1.1996	1.2056
2004/6/18	1.2055	1.2145	1.1977	1.2136
2004/6/21	1.2142	1.2143	1.2076	1.2112
2004/6/22	1.2114	1.2127	1.2064	1.2102
2004/6/23	1.2105	1.219	1.2064	1.2093
2004/6/24	1.2092	1.2187	1.204	1.2172
2004/6/25	1.2169	1.2187	1.2107	1.2173
2004/6/28	1.2176	1.2225	1.2121	1.2186
2004/6/29	1.2184	1.2189	1.2069	1.2085
2004/6/30	1.208	1.2201	1.2065	1.2199
2004/7/1	1.2197	1.2205	1.213	1.2158
2004/7/2	1.216	1.2325	1.2143	1.2316
2004/7/5	1.2326	1.2334	1.2269	1.2277
2004/7/6	1.2288	1.2328	1.2263	1.2284
2004/7/7	1.2281	1.2385	1.2274	1.237
2004/7/8	1.2371	1.2403	1.2338	1.2384
2004/7/9	1.2383	1.2421	1.237	1.2412
2004/7/12	1.2409	1.2434	1.2382	1.2402
2004/7/13	1.2407	1.2411	1.2299	1.2324
2004/7/14	1.2325	1.2417	1.2319	1.2382
2004/7/15	1.2379	1.2391	1.2327	1.2351
2004/7/16	1.2352	1.2454	1.2326	1.2449
2004/7/19	1.2446	1.2458	1.2399	1.2436
2004/7/20	1.244	1.245	1.2301	1.2333
2004/7/21	1.2328	1.2348	1.2209	1.2259
2004/7/22	1.2257	1.2291	1.223	1.2254
2004/7/23	1.2255	1.2265	1.2087	1.2093
2004/7/26	1.21	1.2169	1.2091	1.2142
2004/7/27	1.2139	1.2188	1.2035	1.2061
2004/7/28	1.2055	1.2077	1.2	1.2056
2004/7/29	1.2054	1.2094	1.1993	1.2041
2004/7/30	1.2043	1.2115	1.2002	1.2014
2004/8/2	1.2067	1.2089	1.2025	1.2026
2004/8/3	1.2025	1.2074	1.1993	1.2053
2004/8/4	1.206	1.2065	1.1967	1.2047
2004/8/5	1.2046	1.2069	1.202	1.2061
2004/8/6	1.2052	1.2288	1.2043	1.2277
2004/8/9	1.2281	1.2286	1.2244	1.2271
2004/8/10	1.227	1.2317	1.2229	1.2235
2004/8/11	1.2236	1.2245	1.2196	1.2217
2004/8/12	1.2216	1.2301	1.2215	1.2251
2004/8/13	1.2249	1.2372	1.2178	1.2371
2004/8/16	1.2376	1.2379	1.2313	1.2361
2004/8/17	1.2359	1.2391	1.2308	1.2351
2004/8/18	1.2352	1.2362	1.2281	1.2336
2004/8/19	1.2336	1.2377	1.2323	1.2369
2004/8/20	1.2363	1.2377	1.228	1.2311
2004/8/23	1.231	1.2315	1.213	1.2144
2004/8/24	1.2143	1.2165	1.2061	1.2081
2004/8/25	1.2081	1.2112	1.2053	1.2085
2004/8/26	1.2081	1.2118	1.2041	1.2103
2004/8/27	1.21	1.2134	1.2003	1.2005
2004/8/30	1.201	1.2067	1.1989	1.2052
2004/8/31	1.2044	1.2192	1.2042	1.2176
2004/9/1	1.2182	1.2219	1.2142	1.2182
2004/9/2	1.2187	1.2197	1.214	1.2168
2004/9/3	1.2173	1.2194	1.2041	1.2058
2004/9/6	1.206	1.2078	1.2049	1.2065
2004/9/7	1.2064	1.2109	1.2054	1.2103
2004/9/8	1.2107	1.2188	1.2027	1.2173
2004/9/9	1.2181	1.2204	1.2159	1.2194
2004/9/10	1.2211	1.2307	1.2196	1.2263
2004/9/13	1.2268	1.2285	1.2221	1.2253
2004/9/14	1.2256	1.2293	1.2225	1.2246
2004/9/15	1.2253	1.2259	1.2135	1.2153
2004/9/16	1.2149	1.2195	1.212	1.2184
2004/9/17	1.2181	1.2221	1.2157	1.2184
2004/9/20	1.2172	1.2177	1.2125	1.2171
2004/9/21	1.2175	1.2344	1.2166	1.2334
2004/9/22	1.2335	1.2335	1.2227	1.2265
2004/9/23	1.2264	1.2331	1.225	1.2267
2004/9/24	1.2269	1.2362	1.2237	1.2272
2004/9/27	1.228	1.2313	1.2247	1.2289
2004/9/28	1.229	1.2344	1.2279	1.2325
2004/9/29	1.2324	1.2336	1.2288	1.233
2004/9/30	1.2331	1.2442	1.2315	1.2434
2004/10/1	1.2433	1.2437	1.2384	1.2404
2004/10/4	1.2393	1.2397	1.2257	1.2283
2004/10/5	1.2286	1.2327	1.2263	1.2315
2004/10/6	1.231	1.232	1.2246	1.2288
2004/10/7	1.2287	1.2312	1.2272	1.2283
2004/10/8	1.2283	1.243	1.2283	1.2405
2004/10/11	1.2414	1.2419	1.2371	1.2379
2004/10/12	1.2385	1.2389	1.2287	1.2326
2004/10/13	1.2327	1.2353	1.2225	1.2345
2004/10/14	1.2347	1.2416	1.2323	1.2385
2004/10/15	1.2383	1.25	1.2377	1.2467
2004/10/18	1.2473	1.253	1.2461	1.2495
2004/10/19	1.2493	1.2523	1.245	1.2514
2004/10/20	1.251	1.2625	1.2498	1.2584
2004/10/21	1.2587	1.2649	1.257	1.2615
2004/10/22	1.2614	1.268	1.2597	1.268
2004/10/25	1.2714	1.2827	1.271	1.2809
2004/10/26	1.2805	1.2839	1.2725	1.2763
2004/10/27	1.2762	1.2809	1.2694	1.271
2004/10/28	1.2711	1.2764	1.263	1.2739
2004/10/29	1.2743	1.2797	1.2706	1.2789
2004/11/1	1.2802	1.2829	1.2718	1.2749
2004/11/2	1.275	1.2754	1.2665	1.2737
2004/11/3	1.2743	1.2827	1.2656	1.2819
2004/11/4	1.282	1.2896	1.2788	1.2869
2004/11/5	1.2871	1.2971	1.2757	1.2963
2004/11/8	1.2968	1.2983	1.2905	1.2917
2004/11/9	1.2918	1.2935	1.2882	1.2897
2004/11/10	1.2898	1.3002	1.285	1.2887
2004/11/11	1.2888	1.2916	1.2858	1.2903
2004/11/12	1.2905	1.2985	1.2876	1.2971
2004/11/15	1.2973	1.2996	1.2916	1.2941
2004/11/16	1.2946	1.2991	1.2919	1.2954
2004/11/17	1.2955	1.3045	1.2952	1.303
2004/11/18	1.3031	1.3072	1.294	1.2958
2004/11/19	1.2956	1.3065	1.2938	1.3025
2004/11/22	1.3037	1.305	1.3011	1.3043
2004/11/23	1.3047	1.31	1.2976	1.3085
2004/11/24	1.3087	1.3185	1.308	1.3185
2004/11/25	1.3184	1.3245	1.3161	1.3243
2004/11/26	1.3265	1.3329	1.3182	1.3292
2004/11/29	1.3267	1.3305	1.3228	1.3276
2004/11/30	1.3277	1.3329	1.3229	1.3281
2004/12/1	1.3277	1.3355	1.3276	1.3343
2004/12/2	1.3343	1.3382	1.3237	1.327
2004/12/3	1.3268	1.3458	1.3256	1.3455
2004/12/6	1.3441	1.3452	1.339	1.3407
2004/12/7	1.3404	1.3465	1.3389	1.3424
2004/12/8	1.3417	1.3432	1.3194	1.3336
2004/12/9	1.3335	1.3362	1.3252	1.3312
2004/12/10	1.3309	1.3316	1.3139	1.3223
2004/12/13	1.3196	1.3323	1.3187	1.3311
2004/12/14	1.3309	1.3332	1.3256	1.3296
2004/12/15	1.3297	1.3438	1.3259	1.3397
2004/12/16	1.3393	1.3426	1.3204	1.3241
2004/12/17	1.3239	1.3313	1.3226	1.3305
2004/12/20	1.3328	1.3406	1.3296	1.3392
2004/12/21	1.3393	1.3405	1.3351	1.3366
2004/12/22	1.3369	1.3401	1.3343	1.3385
2004/12/23	1.3387	1.3513	1.3378	1.351
2004/12/24	1.3511	1.3546	1.3481	1.3523
2004/12/27	1.3528	1.3637	1.3517	1.3612
2004/12/28	1.3614	1.3641	1.3588	1.3614
2004/12/29	1.3613	1.3642	1.3557	1.3603
2004/12/30	1.3605	1.366	1.3573	1.3633
2004/12/31	1.3631	1.3658	1.3511	1.3532
2005/1/3	1.3548	1.3581	1.3387	1.3467
2005/1/4	1.3462	1.3495	1.3247	1.3279
2005/1/5	1.3278	1.3299	1.3215	1.3256
2005/1/6	1.3259	1.3279	1.3154	1.3172
2005/1/7	1.317	1.3247	1.3024	1.3052
2005/1/10	1.3062	1.3121	1.3048	1.3079
2005/1/11	1.3073	1.3168	1.3068	1.3109
2005/1/12	1.3107	1.329	1.3081	1.3258
2005/1/13	1.3255	1.3262	1.3192	1.3213
2005/1/14	1.3222	1.3222	1.3057	1.3105
2005/1/17	1.3103	1.3125	1.306	1.3061
2005/1/18	1.3065	1.3073	1.2994	1.3024
2005/1/19	1.302	1.3116	1.2963	1.3007
2005/1/20	1.3009	1.3021	1.2921	1.2962
2005/1/21	1.296	1.3064	1.2931	1.3045
2005/1/24	1.3038	1.3097	1.3027	1.3056
2005/1/25	1.3059	1.3072	1.2945	1.297
2005/1/26	1.2972	1.3107	1.2966	1.3083
2005/1/27	1.3071	1.3121	1.301	1.3038
2005/1/28	1.3042	1.3076	1.2987	1.3042
2005/1/31	1.303	1.3056	1.2975	1.3031
2005/2/1	1.3036	1.3063	1.2998	1.3046
2005/2/2	1.3044	1.309	1.301	1.3025
2005/2/3	1.3024	1.3035	1.2939	1.2974
2005/2/4	1.2973	1.3044	1.2863	1.2864
2005/2/7	1.2858	1.2861	1.2733	1.2754
2005/2/8	1.2754	1.2794	1.2731	1.2764
2005/2/9	1.2759	1.2809	1.274	1.2806
2005/2/10	1.2802	1.2902	1.2741	1.2871
2005/2/11	1.287	1.2893	1.2842	1.2863
2005/2/14	1.2874	1.2987	1.2873	1.2974
2005/2/15	1.2975	1.305	1.2952	1.3025
2005/2/16	1.3024	1.3063	1.2958	1.3029
2005/2/17	1.3027	1.3086	1.3014	1.3067
2005/2/18	1.3067	1.3081	1.3013	1.3068
2005/2/21	1.3044	1.3075	1.3027	1.3062
2005/2/22	1.3066	1.3259	1.3052	1.3254
2005/2/23	1.3256	1.3271	1.3182	1.3211
2005/2/24	1.3213	1.3267	1.3175	1.3194
2005/2/25	1.3195	1.3246	1.3143	1.3243
2005/2/28	1.3242	1.3277	1.3222	1.3223
2005/3/1	1.3224	1.323	1.3168	1.3186
2005/3/2	1.3187	1.3187	1.3087	1.3136
2005/3/3	1.314	1.3161	1.3094	1.3107
2005/3/4	1.3107	1.3251	1.3083	1.3241
2005/3/7	1.3237	1.3244	1.3178	1.321
2005/3/8	1.3212	1.3358	1.3205	1.3339
2005/3/9	1.3341	1.3419	1.3328	1.3389
2005/3/10	1.339	1.3451	1.3367	1.3416
2005/3/11	1.3417	1.3478	1.3394	1.3451
2005/3/14	1.3458	1.3475	1.3335	1.3366
2005/3/15	1.3367	1.3406	1.3296	1.3308
2005/3/16	1.3304	1.3434	1.329	1.3416
2005/3/17	1.3415	1.3419	1.3341	1.3374
2005/3/18	1.3374	1.3383	1.3264	1.3319
2005/3/21	1.3311	1.3314	1.3139	1.3155
2005/3/22	1.3156	1.3218	1.3052	1.3075
2005/3/23	1.3085	1.3086	1.296	1.2988
2005/3/24	1.2985	1.3031	1.2934	1.2941
2005/3/25	1.2937	1.2967	1.2927	1.2956
2005/3/28	1.2961	1.2961	1.2856	1.2888
2005/3/29	1.2898	1.2953	1.2874	1.2925
2005/3/30	1.2919	1.2981	1.2911	1.2916
2005/3/31	1.2915	1.3016	1.2909	1.2958
2005/4/1	1.2961	1.3056	1.287	1.2904
2005/4/4	1.2882	1.2903	1.2816	1.2844
2005/4/5	1.2845	1.2873	1.2799	1.2866
2005/4/6	1.2867	1.2906	1.2837	1.2867
2005/4/7	1.2868	1.2938	1.2845	1.2855
2005/4/8	1.2854	1.2931	1.2807	1.2928
2005/4/11	1.2925	1.3004	1.2906	1.297
2005/4/12	1.2971	1.3016	1.2862	1.292
2005/4/13	1.2918	1.2952	1.2847	1.2913
2005/4/14	1.2914	1.2919	1.2765	1.2807
2005/4/15	1.2811	1.2937	1.2777	1.2921
2005/4/18	1.2913	1.3041	1.2873	1.3015
2005/4/19	1.3023	1.3075	1.298	1.306
2005/4/20	1.3061	1.31	1.2991	1.3086
2005/4/21	1.3085	1.3121	1.3023	1.3051
2005/4/22	1.3046	1.3093	1.3018	1.3062
2005/4/25	1.3057	1.3058	1.2953	1.3
2005/4/26	1.3	1.3012	1.2944	1.2979
2005/4/27	1.2985	1.299	1.2904	1.2928
2005/4/28	1.2929	1.294	1.288	1.2891
2005/4/29	1.2892	1.2977	1.2852	1.2869
2005/5/2	1.2858	1.2873	1.2836	1.2861
2005/5/3	1.2862	1.2915	1.2828	1.2872
2005/5/4	1.2871	1.297	1.2866	1.2942
2005/5/5	1.2945	1.2985	1.2924	1.2954
2005/5/6	1.2956	1.2962	1.2809	1.2815
2005/5/9	1.2814	1.2844	1.2789	1.2844
2005/5/10	1.284	1.2888	1.2815	1.2871
2005/5/11	1.2877	1.2909	1.2776	1.2805
2005/5/12	1.2813	1.2815	1.2683	1.2698
2005/5/13	1.2694	1.2696	1.2609	1.2622
2005/5/16	1.2624	1.2646	1.258	1.2641
2005/5/17	1.2642	1.266	1.2593	1.2604
2005/5/18	1.2605	1.269	1.2585	1.2684
2005/5/19	1.2678	1.2686	1.2602	1.2635
2005/5/20	1.2641	1.2651	1.2535	1.2558
2005/5/23	1.2541	1.2595	1.2534	1.2581
2005/5/24	1.2579	1.2625	1.2554	1.2584
2005/5/25	1.2582	1.2615	1.2549	1.2599
2005/5/26	1.2598	1.261	1.2495	1.2508
2005/5/27	1.2509	1.2585	1.2507	1.2578
2005/5/30	1.253	1.2543	1.2465	1.2471
2005/5/31	1.2472	1.2486	1.2294	1.2303
2005/6/1	1.2303	1.2337	1.2156	1.2176
2005/6/2	1.2177	1.2294	1.2176	1.2268
2005/6/3	1.227	1.234	1.2203	1.2229
2005/6/6	1.2223	1.2291	1.2218	1.2258
2005/6/7	1.2256	1.2312	1.2236	1.2284
2005/6/8	1.2283	1.235	1.2206	1.2233
2005/6/9	1.2234	1.2254	1.2174	1.2225
2005/6/10	1.2227	1.2245	1.2107	1.2118
2005/6/13	1.2106	1.212	1.2026	1.2107
2005/6/14	1.2105	1.2148	1.2022	1.2028
2005/6/15	1.2027	1.2129	1.2016	1.2111
2005/6/16	1.2115	1.2164	1.2056	1.2107
2005/6/17	1.2105	1.2285	1.2089	1.2284
2005/6/20	1.2185	1.2237	1.2124	1.2145
2005/6/21	1.2152	1.2182	1.207	1.2179
2005/6/22	1.2179	1.2202	1.2096	1.2126
2005/6/23	1.2126	1.2142	1.2016	1.2041
2005/6/24	1.2037	1.2105	1.1983	1.2099
2005/6/27	1.2096	1.2181	1.2091	1.2156
2005/6/28	1.2161	1.2171	1.2051	1.2052
2005/6/29	1.2052	1.2109	1.2015	1.2065
2005/6/30	1.2067	1.2118	1.2043	1.21
2005/7/1	1.2104	1.2105	1.1939	1.1955
2005/7/4	1.1928	1.1946	1.1888	1.1898
2005/7/5	1.1899	1.1937	1.1866	1.1911
2005/7/6	1.1909	1.195	1.189	1.1925
2005/7/7	1.193	1.2037	1.1908	1.1942
2005/7/8	1.1949	1.1982	1.1875	1.1965
2005/7/11	1.1966	1.2082	1.1955	1.207
2005/7/12	1.2069	1.2253	1.205	1.2237
2005/7/13	1.224	1.2242	1.2071	1.2089
2005/7/14	1.2091	1.212	1.2055	1.2078
2005/7/15	1.2079	1.2135	1.2019	1.204
2005/7/18	1.2022	1.2086	1.202	1.2052
2005/7/19	1.2051	1.2064	1.1952	1.2029
2005/7/20	1.2031	1.2183	1.1995	1.2135
2005/7/21	1.2136	1.2244	1.2097	1.2167
2005/7/22	1.217	1.2187	1.2054	1.2055
2005/7/25	1.2053	1.2086	1.2026	1.206
2005/7/26	1.206	1.2067	1.1981	1.2015
2005/7/27	1.201	1.2082	1.1964	1.2063
2005/7/28	1.2066	1.2145	1.2034	1.2134
2005/7/29	1.2135	1.2157	1.2073	1.2124
2005/8/1	1.2123	1.2248	1.2118	1.2179
2005/8/2	1.2179	1.2245	1.2172	1.2188
2005/8/3	1.2188	1.2341	1.2145	1.2331
2005/8/4	1.2331	1.2401	1.2297	1.238
2005/8/5	1.238	1.2393	1.231	1.2353
2005/8/8	1.2336	1.2386	1.2314	1.2347
2005/8/9	1.2349	1.2415	1.2329	1.2365
2005/8/10	1.2369	1.2423	1.2335	1.2375
2005/8/11	1.2378	1.2476	1.2375	1.2468
2005/8/12	1.247	1.2483	1.2383	1.2434
2005/8/15	1.2447	1.2454	1.2344	1.2366
2005/8/16	1.2365	1.2371	1.2295	1.236
2005/8/17	1.2362	1.2366	1.226	1.227
2005/8/18	1.227	1.2292	1.2158	1.2173
2005/8/19	1.2173	1.2192	1.2125	1.2157
2005/8/22	1.2163	1.224	1.2154	1.2222
2005/8/23	1.2226	1.2255	1.2189	1.2232
2005/8/24	1.2234	1.2277	1.216	1.2267
2005/8/25	1.227	1.2324	1.2254	1.2298
2005/8/26	1.2299	1.234	1.227	1.2283
2005/8/29	1.228	1.2344	1.2216	1.2231
2005/8/30	1.2231	1.2238	1.217	1.222
2005/8/31	1.2218	1.2353	1.2188	1.2343
2005/9/1	1.2344	1.2523	1.2324	1.2488
2005/9/2	1.2498	1.2587	1.2464	1.2533
2005/9/5	1.253	1.2583	1.2511	1.2537
2005/9/6	1.2536	1.2542	1.2441	1.2465
2005/9/7	1.2465	1.2534	1.2406	1.2419
2005/9/8	1.2416	1.2449	1.2383	1.2398
2005/9/9	1.2394	1.2457	1.2376	1.2412
2005/9/12	1.2403	1.2413	1.2271	1.2285
2005/9/13	1.2286	1.2316	1.2245	1.2267
2005/9/14	1.2266	1.233	1.2257	1.2287
2005/9/15	1.2286	1.2289	1.2191	1.2221
2005/9/16	1.2224	1.2306	1.2197	1.2232
2005/9/19	1.2161	1.2173	1.21	1.2139
2005/9/20	1.2138	1.2186	1.211	1.2113
2005/9/21	1.2114	1.2235	1.2111	1.2215
2005/9/22	1.2211	1.2269	1.2131	1.2154
2005/9/23	1.2155	1.2161	1.2038	1.2043
2005/9/26	1.2026	1.2078	1.201	1.2068
2005/9/27	1.2071	1.208	1.198	1.2008
2005/9/28	1.2011	1.2051	1.1992	1.2035
2005/9/29	1.2034	1.2072	1.2006	1.2034
2005/9/30	1.2029	1.2086	1.1994	1.2026
2005/10/3	1.2024	1.203	1.1905	1.1919
2005/10/4	1.1919	1.1947	1.1904	1.1917
2005/10/5	1.1918	1.1984	1.1918	1.1974
2005/10/6	1.1978	1.2203	1.1978	1.2179
2005/10/7	1.2179	1.2188	1.2095	1.2129
2005/10/10	1.2115	1.215	1.2039	1.2068
2005/10/11	1.2068	1.207	1.1976	1.1993
2005/10/12	1.1993	1.2051	1.1952	1.2021
2005/10/13	1.2022	1.2035	1.1914	1.2022
2005/10/14	1.2024	1.2105	1.1975	1.2071
2005/10/17	1.2077	1.2119	1.2011	1.2023
2005/10/18	1.2023	1.2027	1.1914	1.1958
2005/10/19	1.1957	1.2003	1.1874	1.1989
2005/10/20	1.1991	1.2021	1.1947	1.2016
2005/10/21	1.2022	1.2074	1.1927	1.1951
2005/10/24	1.1945	1.2018	1.1923	1.1987
2005/10/25	1.1986	1.2113	1.1935	1.2105
2005/10/26	1.2106	1.2133	1.2049	1.2067
2005/10/27	1.2067	1.217	1.2041	1.2139
2005/10/28	1.214	1.2167	1.2049	1.2065
2005/10/31	1.2061	1.2088	1.1968	1.1993
2005/11/1	1.1991	1.2028	1.1971	1.2021
2005/11/2	1.2018	1.2082	1.1988	1.2068
2005/11/3	1.2071	1.2079	1.1934	1.1946
2005/11/4	1.1944	1.199	1.18	1.1815
2005/11/7	1.1811	1.183	1.1775	1.1804
2005/11/8	1.1803	1.1803	1.1708	1.1779
2005/11/9	1.178	1.179	1.1716	1.1763
2005/11/10	1.1764	1.1796	1.1676	1.1681
2005/11/11	1.1684	1.1729	1.167	1.1716
2005/11/14	1.1721	1.1773	1.1659	1.1687
2005/11/15	1.1687	1.1725	1.164	1.1718
2005/11/16	1.1717	1.1735	1.1646	1.1667
2005/11/17	1.1667	1.1761	1.1641	1.1756
2005/11/18	1.1748	1.1795	1.1662	1.1768
2005/11/21	1.177	1.1835	1.1718	1.1726
2005/11/22	1.1724	1.1822	1.1686	1.1818
2005/11/23	1.1813	1.1858	1.1763	1.182
2005/11/24	1.1822	1.1823	1.1771	1.1787
2005/11/25	1.1786	1.1789	1.1711	1.1729
2005/11/28	1.1712	1.19	1.168	1.1841
2005/11/29	1.1847	1.1859	1.1738	1.1775
2005/11/30	1.1776	1.1802	1.1753	1.1788
2005/12/1	1.1785	1.1802	1.169	1.1731
2005/12/2	1.1735	1.1747	1.1663	1.1715
2005/12/5	1.1701	1.1817	1.1688	1.1788
2005/12/6	1.1789	1.1804	1.1753	1.1782
2005/12/7	1.1777	1.18	1.1705	1.1721
2005/12/8	1.1723	1.1847	1.1703	1.1817
2005/12/9	1.1816	1.1835	1.1765	1.1807
2005/12/12	1.1782	1.198	1.1776	1.1951
2005/12/13	1.1952	1.1985	1.1904	1.1945
2005/12/14	1.1942	1.2058	1.193	1.2003
2005/12/15	1.2	1.2037	1.1934	1.1973
2005/12/16	1.1977	1.2025	1.1935	1.201
2005/12/19	1.2024	1.2037	1.1972	1.2003
2005/12/20	1.2005	1.201	1.1837	1.1855
2005/12/21	1.1857	1.1909	1.1799	1.1833
2005/12/22	1.1834	1.1895	1.1807	1.1865
2005/12/23	1.1866	1.1881	1.1827	1.1872
2005/12/26	1.1866	1.1871	1.1832	1.1854
2005/12/27	1.1845	1.1876	1.1827	1.1827
2005/12/28	1.1826	1.1929	1.1813	1.1836
2005/12/29	1.1831	1.1882	1.1819	1.1841
2005/12/30	1.1839	1.1885	1.1778	1.1845
2006/1/3	1.1821	1.2029	1.181	1.2012
2006/1/4	1.2016	1.2141	1.2002	1.2121
2006/1/5	1.2117	1.2119	1.2065	1.2105
2006/1/6	1.2109	1.2179	1.208	1.2152
2006/1/9	1.2148	1.2154	1.2053	1.2082
2006/1/10	1.2086	1.2106	1.2035	1.2065
2006/1/11	1.2063	1.2143	1.2045	1.2121
2006/1/12	1.2126	1.2162	1.2007	1.2034
2006/1/13	1.2035	1.214	1.2026	1.2137
2006/1/16	1.2146	1.2172	1.2105	1.2118
2006/1/17	1.2124	1.2138	1.205	1.2103
2006/1/18	1.2105	1.2157	1.2071	1.2112
2006/1/19	1.2111	1.2123	1.2052	1.2097
2006/1/20	1.2095	1.2138	1.2037	1.2134
2006/1/23	1.214	1.2309	1.2136	1.2306
2006/1/24	1.2303	1.2318	1.2256	1.228
2006/1/25	1.2278	1.2318	1.2235	1.2241
2006/1/26	1.2239	1.2268	1.22	1.2204
2006/1/27	1.2205	1.2235	1.2087	1.2096
2006/1/30	1.2105	1.2113	1.2063	1.2093
2006/1/31	1.2088	1.2186	1.2078	1.2152
2006/2/1	1.2154	1.2161	1.2045	1.2055
2006/2/2	1.2064	1.2103	1.2032	1.209
2006/2/3	1.209	1.2109	1.1968	1.2021
2006/2/6	1.2037	1.2044	1.1945	1.1965
2006/2/7	1.1965	1.2012	1.1941	1.1977
2006/2/8	1.198	1.1991	1.1924	1.1964
2006/2/9	1.1961	1.1993	1.1945	1.1979
2006/2/10	1.1977	1.2023	1.189	1.1903
2006/2/13	1.1901	1.192	1.1877	1.1898
2006/2/14	1.1896	1.1922	1.186	1.1915
2006/2/15	1.1915	1.195	1.187	1.1888
2006/2/16	1.1886	1.1906	1.1849	1.1901
2006/2/17	1.1903	1.1941	1.1857	1.1933
2006/2/20	1.1929	1.1973	1.1922	1.1939
2006/2/21	1.1935	1.1944	1.1891	1.191
2006/2/22	1.191	1.1928	1.1862	1.191
2006/2/23	1.1911	1.1967	1.189	1.192
2006/2/24	1.1917	1.1932	1.1864	1.1878
2006/2/27	1.1871	1.1878	1.1826	1.1847
2006/2/28	1.1845	1.1939	1.1834	1.1919
2006/3/1	1.192	1.1971	1.189	1.1916
2006/3/2	1.192	1.2044	1.1912	1.2036
2006/3/3	1.2037	1.2049	1.1994	1.2041
2006/3/6	1.2046	1.2092	1.199	1.2017
2006/3/7	1.2016	1.2021	1.1868	1.1886
2006/3/8	1.1885	1.1938	1.1873	1.1923
2006/3/9	1.1925	1.1951	1.1902	1.191
2006/3/10	1.1909	1.1925	1.186	1.191
2006/3/13	1.1913	1.1967	1.1909	1.1958
2006/3/14	1.1961	1.203	1.1941	1.2012
2006/3/15	1.2011	1.2072	1.2004	1.2066
2006/3/16	1.2067	1.2188	1.2034	1.2175
2006/3/17	1.2182	1.2207	1.2138	1.2186
2006/3/20	1.218	1.2194	1.2146	1.2167
2006/3/21	1.2161	1.2163	1.2074	1.209
2006/3/22	1.2092	1.2112	1.2063	1.2073
2006/3/23	1.2075	1.208	1.1956	1.1968
2006/3/24	1.197	1.2045	1.1953	1.204
2006/3/27	1.2037	1.2056	1.2004	1.2012
2006/3/28	1.2014	1.2105	1.1992	1.2
2006/3/29	1.1999	1.2048	1.1979	1.2028
2006/3/30	1.2022	1.2169	1.202	1.2161
2006/3/31	1.2163	1.2172	1.208	1.2109
2006/4/3	1.2115	1.2146	1.2032	1.2138
2006/4/4	1.2138	1.2274	1.2116	1.2255
2006/4/5	1.2254	1.2306	1.224	1.2288
2006/4/6	1.2287	1.2331	1.2194	1.2224
2006/4/7	1.2225	1.223	1.209	1.2095
2006/4/10	1.2107	1.2126	1.2077	1.211
2006/4/11	1.2111	1.2152	1.2091	1.2146
2006/4/12	1.2142	1.2167	1.2062	1.2102
2006/4/13	1.2102	1.2129	1.2067	1.2109
2006/4/14	1.2107	1.2115	1.2096	1.2104
2006/4/17	1.2121	1.2285	1.2118	1.2253
2006/4/18	1.2248	1.2327	1.2222	1.2326
2006/4/19	1.2347	1.2395	1.2286	1.2376
2006/4/20	1.2379	1.2382	1.2285	1.2312
2006/4/21	1.2315	1.2358	1.2265	1.2339
2006/4/24	1.237	1.2413	1.2331	1.2394
2006/4/25	1.2387	1.2437	1.2365	1.243
2006/4/26	1.2429	1.2467	1.2382	1.245
2006/4/27	1.2451	1.2546	1.2404	1.2532
2006/4/28	1.2531	1.2638	1.2517	1.2628
2006/5/1	1.2629	1.2688	1.2553	1.258
2006/5/2	1.2583	1.2665	1.2556	1.2618
2006/5/3	1.2617	1.2666	1.2588	1.263
2006/5/4	1.2629	1.2722	1.2571	1.2692
2006/5/5	1.2691	1.2761	1.2673	1.2725
2006/5/8	1.2743	1.2785	1.2691	1.2711
2006/5/9	1.271	1.2781	1.266	1.2759
2006/5/10	1.276	1.2829	1.275	1.2789
2006/5/11	1.2782	1.2871	1.2684	1.283
2006/5/12	1.2835	1.2955	1.2829	1.2916
2006/5/15	1.2943	1.2969	1.2776	1.2786
2006/5/16	1.2793	1.2864	1.2769	1.2855
2006/5/17	1.2856	1.2917	1.27	1.2745
2006/5/18	1.2741	1.2857	1.2722	1.2845
2006/5/19	1.2843	1.287	1.2692	1.2777
2006/5/22	1.2755	1.2884	1.2693	1.2863
2006/5/23	1.2866	1.2877	1.2806	1.2827
2006/5/24	1.2815	1.2889	1.2729	1.2752
2006/5/25	1.2752	1.2815	1.2747	1.2793
2006/5/26	1.2798	1.283	1.27	1.2738
2006/5/29	1.2727	1.2765	1.2719	1.2746
2006/5/30	1.275	1.2907	1.2741	1.2874
2006/5/31	1.2869	1.2901	1.2803	1.2811
2006/6/1	1.2807	1.2823	1.2722	1.2804
2006/6/2	1.2803	1.2937	1.2794	1.2921
2006/6/5	1.2926	1.2977	1.2903	1.2905
2006/6/6	1.2906	1.2933	1.2809	1.283
2006/6/7	1.2831	1.2837	1.276	1.2786
2006/6/8	1.2782	1.2806	1.2625	1.2651
2006/6/9	1.265	1.2681	1.2593	1.2641
2006/6/12	1.2615	1.2647	1.2563	1.2587
2006/6/13	1.2587	1.2613	1.2528	1.2533
2006/6/14	1.2532	1.2647	1.2531	1.2593
2006/6/15	1.2595	1.2655	1.258	1.2636
2006/6/16	1.2635	1.267	1.2616	1.2642
2006/6/19	1.2647	1.2649	1.255	1.2574
2006/6/20	1.2574	1.2614	1.2533	1.2581
2006/6/21	1.2579	1.2674	1.2575	1.2657
2006/6/22	1.2658	1.2676	1.2549	1.2576
2006/6/23	1.2577	1.2586	1.2476	1.2506
2006/6/26	1.2505	1.2605	1.25	1.2581
2006/6/27	1.2579	1.2615	1.256	1.258
2006/6/28	1.2575	1.2584	1.2515	1.2555
2006/6/29	1.2553	1.2664	1.2519	1.2657
2006/6/30	1.2663	1.2794	1.2654	1.2791
2006/7/3	1.2789	1.282	1.2759	1.2801
2006/7/4	1.2801	1.2821	1.2785	1.2803
2006/7/5	1.2797	1.2835	1.2706	1.2723
2006/7/6	1.2723	1.2778	1.2715	1.2776
2006/7/7	1.2779	1.2855	1.2763	1.2806
2006/7/10	1.2811	1.2814	1.2719	1.2733
2006/7/11	1.2727	1.2777	1.2704	1.2772
2006/7/12	1.2771	1.2775	1.2674	1.2703
2006/7/13	1.2702	1.2729	1.2664	1.2691
2006/7/14	1.2687	1.2695	1.2623	1.265
2006/7/17	1.2632	1.2644	1.251	1.2514
2006/7/18	1.2516	1.2556	1.2475	1.2501
2006/7/19	1.2501	1.2605	1.2451	1.2585
2006/7/20	1.2586	1.265	1.2584	1.2632
2006/7/21	1.2626	1.2693	1.2621	1.2691
2006/7/24	1.2699	1.2706	1.2609	1.2629
2006/7/25	1.2633	1.2667	1.2562	1.2577
2006/7/26	1.2574	1.2714	1.2555	1.271
2006/7/27	1.2713	1.277	1.2681	1.27
2006/7/28	1.27	1.2766	1.2657	1.2757
2006/7/31	1.2763	1.278	1.2738	1.2765
2006/8/1	1.2764	1.2825	1.2719	1.2824
2006/8/2	1.2823	1.2832	1.2775	1.2783
2006/8/3	1.2783	1.2831	1.2741	1.2801
2006/8/4	1.2799	1.291	1.2775	1.2874
2006/8/7	1.2882	1.2889	1.2829	1.2841
2006/8/8	1.2838	1.2883	1.2805	1.2829
2006/8/9	1.2831	1.2902	1.2762	1.2862
2006/8/10	1.2859	1.291	1.2747	1.2789
2006/8/11	1.2793	1.2797	1.271	1.2724
2006/8/14	1.2711	1.2759	1.2707	1.2711
2006/8/15	1.2712	1.2801	1.2695	1.2785
2006/8/16	1.2784	1.2861	1.2768	1.2836
2006/8/17	1.2837	1.2883	1.2812	1.2825
2006/8/18	1.2824	1.2842	1.2778	1.2823
2006/8/21	1.2824	1.2934	1.2823	1.2893
2006/8/22	1.2889	1.2896	1.2783	1.2798
2006/8/23	1.2797	1.2849	1.2775	1.2784
2006/8/24	1.2785	1.2837	1.2747	1.276
2006/8/25	1.2762	1.2781	1.2725	1.2752
2006/8/28	1.2756	1.2818	1.2755	1.2782
2006/8/29	1.2779	1.2836	1.2749	1.2821
2006/8/30	1.2822	1.285	1.2809	1.283
2006/8/31	1.2831	1.2877	1.2785	1.2813
2006/9/1	1.2813	1.2843	1.2755	1.2836
2006/9/4	1.2842	1.287	1.2837	1.287
2006/9/5	1.287	1.2871	1.2794	1.2818
2006/9/6	1.2816	1.283	1.2767	1.2806
2006/9/7	1.2803	1.2828	1.2705	1.2729
2006/9/8	1.273	1.2739	1.2649	1.2677
2006/9/11	1.2666	1.2737	1.2648	1.2699
2006/9/12	1.2698	1.2726	1.267	1.2683
2006/9/13	1.2686	1.2714	1.2662	1.269
2006/9/14	1.2688	1.2751	1.2674	1.2723
2006/9/15	1.2722	1.2733	1.2625	1.2666
2006/9/18	1.2634	1.2709	1.2631	1.2701
2006/9/19	1.2705	1.2725	1.2649	1.2678
2006/9/20	1.2676	1.2725	1.2663	1.2685
2006/9/21	1.2684	1.2796	1.2682	1.2779
2006/9/22	1.2779	1.2828	1.2774	1.2786
2006/9/25	1.2787	1.2816	1.273	1.2748
2006/9/26	1.2744	1.276	1.2661	1.2683
2006/9/27	1.2683	1.2714	1.267	1.2701
2006/9/28	1.2699	1.2731	1.2677	1.2697
2006/9/29	1.2698	1.2712	1.2636	1.267
2006/10/2	1.2679	1.2756	1.2661	1.2736
2006/10/3	1.2737	1.2762	1.272	1.2732
2006/10/4	1.2729	1.2737	1.2667	1.2709
2006/10/5	1.271	1.2722	1.267	1.2695
2006/10/6	1.2695	1.2696	1.2571	1.2597
2006/10/9	1.2588	1.2611	1.2583	1.2598
2006/10/10	1.2592	1.261	1.2512	1.2536
2006/10/11	1.2537	1.2554	1.25	1.2517
2006/10/12	1.2513	1.2565	1.2512	1.2555
2006/10/13	1.2554	1.2578	1.2483	1.2508
2006/10/16	1.2501	1.2534	1.2487	1.2531
2006/10/17	1.2532	1.2563	1.2496	1.254
2006/10/18	1.2546	1.2556	1.2499	1.2528
2006/10/19	1.253	1.264	1.2525	1.2628
2006/10/20	1.2622	1.2636	1.2594	1.2608
2006/10/23	1.2613	1.2619	1.2534	1.2549
2006/10/24	1.255	1.2573	1.2524	1.2557
2006/10/25	1.2557	1.2619	1.2548	1.2601
2006/10/26	1.2601	1.2702	1.2597	1.269
2006/10/27	1.2691	1.2746	1.2662	1.2736
2006/10/30	1.273	1.2732	1.2696	1.2722
2006/10/31	1.2723	1.278	1.2677	1.276
2006/11/1	1.276	1.2795	1.274	1.2754
2006/11/2	1.2755	1.2782	1.2736	1.2775
2006/11/3	1.2777	1.278	1.2681	1.2714
2006/11/6	1.2715	1.2721	1.2688	1.2719
2006/11/7	1.2722	1.2817	1.2719	1.2773
2006/11/8	1.2774	1.2805	1.2745	1.2756
2006/11/9	1.2755	1.2846	1.2748	1.2825
2006/11/10	1.2826	1.2899	1.2824	1.284
2006/11/13	1.2845	1.2875	1.2794	1.2806
2006/11/14	1.2806	1.2868	1.2789	1.281
2006/11/15	1.2808	1.283	1.2773	1.2826
2006/11/16	1.2826	1.2833	1.2783	1.2794
2006/11/17	1.2794	1.2842	1.2761	1.2827
2006/11/20	1.2828	1.2848	1.2803	1.2814
2006/11/21	1.2814	1.2851	1.2796	1.2841
2006/11/22	1.2838	1.2955	1.2837	1.2941
2006/11/23	1.294	1.2972	1.2926	1.2941
2006/11/24	1.2941	1.3108	1.2941	1.3097
2006/11/27	1.3167	1.3167	1.3085	1.3132
2006/11/28	1.313	1.3206	1.3117	1.3197
2006/11/29	1.3194	1.3216	1.3132	1.3152
2006/11/30	1.3151	1.3273	1.3138	1.3242
2006/12/1	1.3238	1.3346	1.3218	1.3334
2006/12/4	1.3331	1.3366	1.3281	1.3336
2006/12/5	1.334	1.3361	1.3286	1.3314
2006/12/6	1.3314	1.334	1.3254	1.3283
2006/12/7	1.3284	1.3322	1.3275	1.3285
2006/12/8	1.3284	1.3361	1.3193	1.3201
2006/12/11	1.3175	1.3261	1.3129	1.3236
2006/12/12	1.3233	1.3289	1.3207	1.3278
2006/12/13	1.3278	1.3285	1.3191	1.3215
2006/12/14	1.3215	1.325	1.3139	1.3142
2006/12/15	1.3141	1.3182	1.3058	1.308
2006/12/18	1.3079	1.3116	1.305	1.3098
2006/12/19	1.31	1.3212	1.3082	1.3188
2006/12/20	1.3193	1.3243	1.3158	1.3171
2006/12/21	1.3171	1.3211	1.3139	1.3172
2006/12/22	1.3173	1.3209	1.3107	1.3136
2006/12/25	1.3133	1.3138	1.3104	1.3126
2006/12/26	1.3123	1.3139	1.3089	1.3097
2006/12/27	1.3096	1.3174	1.3095	1.3117
2006/12/28	1.3117	1.3198	1.3105	1.3145
2006/12/29	1.3148	1.3204	1.3137	1.32
2007/1/2	1.3201	1.3295	1.3196	1.3271
2007/1/3	1.3271	1.3289	1.3145	1.3164
2007/1/4	1.3168	1.3176	1.3075	1.3082
2007/1/5	1.3081	1.3102	1.2979	1.3003
2007/1/8	92.42	92.71	92	92.61
2007/1/9	92.63	93.37	92.6	93.18
2007/1/10	93.17	93.26	92.76	92.97
2007/1/11	92.98	94.26	92.85	94.07
2007/1/12	94.07	94.31	93.75	94.29
2007/1/15	1.2922	1.2955	1.2913	1.2935
2007/1/16	1.2936	1.2986	1.2907	1.2919
2007/1/17	1.2916	1.2947	1.2893	1.2935
2007/1/18	1.2936	1.2975	1.2895	1.2959
2007/1/19	1.2962	1.3	1.2912	1.2961
2007/1/22	1.296	1.2974	1.2922	1.2945
2007/1/23	1.2945	1.3042	1.2927	1.3025
2007/1/24	1.3025	1.3034	1.2948	1.2966
2007/1/25	1.2968	1.3	1.2913	1.2933
2007/1/26	1.2929	1.2943	1.287	1.2913
2007/1/29	1.2917	1.2963	1.2896	1.2953
2007/1/30	1.2954	1.2978	1.2943	1.2966
2007/1/31	1.2967	1.3034	1.2923	1.3028
2007/2/1	1.303	1.3046	1.3002	1.3019
2007/2/2	1.302	1.306	1.295	1.2962
2007/2/5	1.296	1.2963	1.2909	1.2929
2007/2/6	1.2929	1.2988	1.2913	1.2979
2007/2/7	1.2982	1.3021	1.297	1.301
2007/2/8	1.3009	1.3039	1.2973	1.3036
2007/2/9	1.3038	1.3044	1.2982	1.3003
2007/2/12	1.2988	1.3033	1.294	1.2963
2007/2/13	1.2963	1.304	1.2953	1.3034
2007/2/14	1.3034	1.3149	1.3022	1.3126
2007/2/15	1.3129	1.317	1.3117	1.3139
2007/2/16	1.314	1.3143	1.3093	1.314
2007/2/19	1.3154	1.3161	1.312	1.3153
2007/2/20	1.3154	1.3187	1.3129	1.3136
2007/2/21	1.3136	1.3164	1.3111	1.3136
2007/2/22	1.3136	1.3141	1.3077	1.3124
2007/2/23	1.3122	1.3185	1.31	1.3168
2007/2/26	1.3166	1.3197	1.315	1.3184
2007/2/27	1.3186	1.3257	1.3158	1.3241
2007/2/28	1.3242	1.3242	1.3176	1.3227
2007/3/1	1.3227	1.3237	1.3154	1.3183
2007/3/2	1.3185	1.3199	1.314	1.3189
2007/3/5	1.3199	1.321	1.307	1.3087
2007/3/6	1.3089	1.3129	1.3078	1.3123
2007/3/7	1.3126	1.3183	1.3108	1.3173
2007/3/8	1.3173	1.318	1.3113	1.3126
2007/3/9	1.3132	1.3157	1.3085	1.3112
2007/3/12	1.3113	1.3198	1.3107	1.3188
2007/3/13	1.3187	1.3219	1.3153	1.3194
2007/3/14	1.3195	1.3243	1.3174	1.322
2007/3/15	1.3219	1.325	1.3191	1.3235
2007/3/16	1.3236	1.3337	1.3231	1.3312
2007/3/19	1.3314	1.3323	1.3279	1.3299
2007/3/20	1.3301	1.3319	1.3269	1.3315
2007/3/21	1.3317	1.3386	1.3287	1.3381
2007/3/22	1.3381	1.3411	1.3309	1.3328
2007/3/23	1.3328	1.3341	1.328	1.3282
2007/3/26	1.3285	1.3346	1.3252	1.3326
2007/3/27	1.3327	1.3362	1.3319	1.3344
2007/3/28	1.3349	1.337	1.3307	1.3311
2007/3/29	1.331	1.3353	1.3301	1.3329
2007/3/30	1.3328	1.34	1.3286	1.3355
2007/4/2	1.3375	1.3381	1.3331	1.3363
2007/4/3	1.3364	1.3378	1.3319	1.3329
2007/4/4	1.3326	1.3379	1.3317	1.3365
2007/4/5	1.3366	1.3439	1.3351	1.3424
2007/4/9	1.3372	1.3377	1.3339	1.3355
2007/4/10	1.3351	1.3452	1.3349	1.3436
2007/4/11	1.3438	1.3439	1.3404	1.3428
2007/4/12	1.3427	1.3501	1.3426	1.3478
2007/4/13	1.3477	1.3547	1.3477	1.3531
2007/4/16	1.356	1.3576	1.3531	1.3535
2007/4/17	1.3533	1.3593	1.3522	1.3562
2007/4/18	1.3565	1.3615	1.3555	1.3606
2007/4/19	1.3607	1.3619	1.3559	1.3608
2007/4/20	1.3609	1.3634	1.3583	1.3588
2007/4/23	1.3602	1.3606	1.354	1.3572
2007/4/24	1.3574	1.364	1.3546	1.3635
2007/4/25	1.3636	1.3663	1.3619	1.3634
2007/4/26	1.3636	1.3651	1.3584	1.3596
2007/4/27	1.3598	1.3676	1.3584	1.3648
2007/4/30	1.3633	1.3679	1.3587	1.3647
2007/5/1	1.3644	1.367	1.359	1.3605
2007/5/2	1.3603	1.3609	1.3559	1.3589
2007/5/3	1.359	1.362	1.3546	1.355
2007/5/4	1.3548	1.3607	1.3535	1.3592
2007/5/7	1.3596	1.3624	1.3589	1.36
2007/5/8	1.3599	1.3618	1.3515	1.3542
2007/5/9	1.3541	1.3563	1.3518	1.3526
2007/5/10	1.3528	1.3561	1.3464	1.3482
2007/5/11	1.3483	1.3529	1.3462	1.3524
2007/5/14	1.3529	1.3555	1.3521	1.3543
2007/5/15	1.3542	1.3606	1.3525	1.3588
2007/5/16	1.3589	1.3605	1.3503	1.3512
2007/5/17	1.3513	1.3541	1.3476	1.3491
2007/5/18	1.3492	1.3519	1.3464	1.3503
2007/5/21	1.3515	1.3525	1.3435	1.3467
2007/5/22	1.3466	1.3473	1.3437	1.3447
2007/5/23	1.3446	1.3498	1.3414	1.3458
2007/5/24	1.3457	1.3461	1.3414	1.3429
2007/5/25	1.3427	1.347	1.341	1.3442
2007/5/28	1.3444	1.3456	1.3442	1.3449
2007/5/29	1.3451	1.3517	1.3419	1.3448
2007/5/30	1.3446	1.3457	1.3406	1.3428
2007/5/31	1.3426	1.3472	1.3421	1.3452
2007/6/1	1.3451	1.3461	1.3391	1.3439
2007/6/4	1.3441	1.3495	1.3429	1.3486
2007/6/5	1.3488	1.355	1.3485	1.3519
2007/6/6	1.3523	1.3535	1.3484	1.3503
2007/6/7	1.3502	1.351	1.3422	1.3432
2007/6/8	1.3432	1.3434	1.332	1.3365
2007/6/11	1.3358	1.3363	1.3332	1.3357
2007/6/12	1.3356	1.3367	1.3302	1.3302
2007/6/13	1.33	1.3313	1.3261	1.3304
2007/6/14	1.3307	1.3321	1.3279	1.3309
2007/6/15	1.331	1.3383	1.3304	1.3382
2007/6/18	1.338	1.3415	1.3374	1.341
2007/6/19	1.3411	1.3434	1.3383	1.3423
2007/6/20	1.3424	1.3435	1.3394	1.3394
2007/6/21	1.3401	1.3407	1.3371	1.3388
2007/6/22	1.3386	1.3466	1.338	1.3463
2007/6/25	1.3465	1.347	1.3436	1.3461
2007/6/26	1.346	1.3475	1.3431	1.3457
2007/6/27	1.3451	1.3457	1.3413	1.3445
2007/6/28	1.345	1.3477	1.3422	1.3441
2007/6/29	1.3449	1.3537	1.343	1.3532
2007/7/2	1.3542	1.3635	1.3526	1.3621
2007/7/3	1.3622	1.3634	1.3582	1.3608
2007/7/4	1.3607	1.3628	1.3603	1.3609
2007/7/5	1.3611	1.3658	1.3578	1.3598
2007/7/6	1.3595	1.3638	1.3567	1.3623
2007/7/9	1.363	1.3636	1.3608	1.362
2007/7/10	1.3624	1.3741	1.3592	1.3737
2007/7/11	1.3745	1.3784	1.3729	1.3738
2007/7/12	1.3744	1.3799	1.3738	1.3782
2007/7/13	1.3785	1.3811	1.376	1.3784
2007/7/16	1.3777	1.38	1.3758	1.3774
2007/7/17	1.3771	1.3795	1.3757	1.3775
2007/7/18	1.3779	1.3831	1.3753	1.3796
2007/7/19	1.3802	1.3828	1.3785	1.3806
2007/7/20	1.3803	1.3839	1.3778	1.3823
2007/7/23	1.3834	1.3842	1.3794	1.3802
2007/7/24	1.3804	1.3847	1.3798	1.3818
2007/7/25	1.3821	1.3831	1.3695	1.3719
2007/7/26	1.3714	1.3767	1.369	1.3745
2007/7/27	1.3744	1.3752	1.3629	1.3634
2007/7/30	1.3612	1.3704	1.3607	1.3692
2007/7/31	1.3696	1.3726	1.3678	1.368
2007/8/1	1.3682	1.3706	1.3635	1.3665
2007/8/2	1.3664	1.3703	1.365	1.37
2007/8/3	1.3702	1.3816	1.3683	1.3771
2007/8/6	1.3828	1.3836	1.3777	1.3789
2007/8/7	1.3792	1.3815	1.3731	1.3737
2007/8/8	1.3735	1.3821	1.372	1.3792
2007/8/9	1.3796	1.3815	1.3654	1.3673
2007/8/10	1.3677	1.3703	1.3641	1.3694
2007/8/13	1.368	1.3706	1.3603	1.3608
2007/8/14	1.361	1.3624	1.3531	1.3536
2007/8/15	1.353	1.3538	1.3446	1.3454
2007/8/16	1.344	1.3445	1.336	1.342
2007/8/17	1.3423	1.3545	1.337	1.3476
2007/8/20	1.3475	1.3507	1.3459	1.3475
2007/8/21	1.3474	1.3519	1.3454	1.3462
2007/8/22	1.3465	1.3548	1.3449	1.3538
2007/8/23	1.3542	1.3587	1.3532	1.3565
2007/8/24	1.3563	1.3679	1.3551	1.3663
2007/8/27	1.3668	1.3683	1.3632	1.3641
2007/8/28	1.3646	1.3678	1.36	1.36
2007/8/29	1.3602	1.3675	1.3561	1.3673
2007/8/30	1.3676	1.3677	1.3591	1.3624
2007/8/31	1.3625	1.3715	1.3618	1.3622
2007/9/3	1.3627	1.3651	1.3605	1.3617
2007/9/4	1.3623	1.3625	1.3548	1.3602
2007/9/5	1.3604	1.3668	1.3567	1.3649
2007/9/6	1.3643	1.3706	1.3633	1.3686
2007/9/7	1.3687	1.3795	1.3662	1.3766
2007/9/10	1.3779	1.3813	1.3766	1.3794
2007/9/11	1.3799	1.3846	1.3776	1.3835
2007/9/12	1.3836	1.3912	1.3822	1.3902
2007/9/13	1.3903	1.3923	1.3862	1.388
2007/9/14	1.3882	1.3894	1.3842	1.3872
2007/9/17	1.3868	1.3886	1.3847	1.3866
2007/9/18	1.3864	1.3985	1.3827	1.3984
2007/9/19	1.398	1.3985	1.3934	1.3959
2007/9/20	1.3955	1.4096	1.3952	1.406
2007/9/21	1.4063	1.4118	1.404	1.4086
2007/9/24	1.409	1.4128	1.4065	1.4084
2007/9/25	1.4083	1.4152	1.4058	1.4134
2007/9/26	1.4136	1.4162	1.411	1.4124
2007/9/27	1.4123	1.4188	1.412	1.4147
2007/9/28	1.415	1.4277	1.4142	1.4261
2007/10/1	1.4278	1.428	1.4209	1.4227
2007/10/2	1.4229	1.4235	1.4138	1.415
2007/10/3	1.4151	1.4196	1.408	1.4087
2007/10/4	1.4089	1.4147	1.4063	1.4137
2007/10/5	1.4135	1.4153	1.4029	1.4136
2007/10/8	1.4148	1.4148	1.4035	1.4042
2007/10/9	1.4047	1.4111	1.4012	1.4108
2007/10/10	1.4105	1.4168	1.409	1.4144
2007/10/11	1.4144	1.4239	1.4133	1.4193
2007/10/12	1.4194	1.4211	1.4153	1.4174
2007/10/15	1.4173	1.4241	1.4161	1.4208
2007/10/16	1.4202	1.4225	1.4143	1.4169
2007/10/17	1.417	1.4228	1.4155	1.4206
2007/10/18	1.4207	1.4307	1.4194	1.4293
2007/10/19	1.4292	1.4316	1.4243	1.4295
2007/10/22	1.4332	1.4348	1.4126	1.4178
2007/10/23	1.418	1.4276	1.4171	1.4259
2007/10/24	1.426	1.4265	1.4186	1.4264
2007/10/25	1.4265	1.4341	1.4246	1.432
2007/10/26	1.4321	1.4395	1.4315	1.4391
2007/10/29	1.4405	1.4437	1.4375	1.4422
2007/10/30	1.4423	1.444	1.437	1.4433
2007/10/31	1.443	1.45	1.4418	1.4482
2007/11/1	1.4485	1.4485	1.4404	1.4425
2007/11/2	1.4422	1.4525	1.4413	1.4506
2007/11/5	1.4512	1.4521	1.444	1.4457
2007/11/6	1.4466	1.4571	1.4463	1.4552
2007/11/7	1.4553	1.4729	1.4551	1.4639
2007/11/8	1.4637	1.4637	1.4614	1.4629
2007/11/9	1.4672	1.4749	1.4632	1.4673
2007/11/12	1.4668	1.4673	1.4524	1.453
2007/11/13	1.4532	1.4628	1.4519	1.46
2007/11/14	1.4601	1.4724	1.4598	1.4655
2007/11/15	1.4648	1.4703	1.4605	1.4617
2007/11/16	1.461	1.4671	1.4579	1.4663
2007/11/19	1.4667	1.4685	1.4619	1.4665
2007/11/20	1.4663	1.4845	1.4634	1.4835
2007/11/21	1.4836	1.4869	1.4772	1.4853
2007/11/22	1.4858	1.4871	1.4819	1.4848
2007/11/23	1.4847	1.4966	1.4784	1.4829
2007/11/26	1.4821	1.4885	1.48	1.487
2007/11/27	1.4871	1.4905	1.4807	1.482
2007/11/28	1.4827	1.4856	1.4709	1.4834
2007/11/29	1.4837	1.4841	1.4723	1.4739
2007/11/30	1.4741	1.4783	1.4625	1.4632
2007/12/3	1.4637	1.4706	1.4618	1.4667
2007/12/4	1.4666	1.4766	1.4634	1.4764
2007/12/5	1.4759	1.4766	1.4591	1.4611
2007/12/6	1.461	1.4648	1.4524	1.4629
2007/12/7	1.4637	1.4671	1.4596	1.4653
2007/12/10	1.4652	1.4733	1.4637	1.471
2007/12/11	1.4711	1.4748	1.4635	1.4653
2007/12/12	1.4654	1.4746	1.4649	1.4705
2007/12/13	1.4704	1.4734	1.4576	1.4624
2007/12/14	1.4632	1.4654	1.441	1.4426
2007/12/17	1.4389	1.4449	1.4327	1.4398
2007/12/18	1.4397	1.4435	1.4363	1.4412
2007/12/19	1.4411	1.442	1.4325	1.4371
2007/12/20	1.4382	1.4388	1.4309	1.432
2007/12/21	1.4326	1.4407	1.4315	1.4372
2007/12/24	1.4374	1.4411	1.4365	1.4396
2007/12/25	1.4391	1.4395	1.4386	1.4393
2007/12/26	1.4394	1.4504	1.4391	1.4487
2007/12/27	1.4486	1.4638	1.4467	1.462
2007/12/28	1.4622	1.4726	1.459	1.4718
2007/12/31	1.4716	1.4746	1.4566	1.4598
2008/1/2	1.4587	1.4748	1.4587	1.472
2008/1/3	1.4709	1.4778	1.4685	1.4745
2008/1/4	1.4749	1.4822	1.4692	1.4739
2008/1/7	1.4745	1.4755	1.4655	1.4691
2008/1/8	1.4693	1.4738	1.4679	1.4706
2008/1/9	1.4707	1.474	1.4637	1.466
2008/1/10	1.4656	1.481	1.4641	1.4803
2008/1/11	1.4806	1.4816	1.4761	1.4774
2008/1/14	1.478	1.4914	1.478	1.4866
2008/1/15	1.4868	1.4919	1.4797	1.4804
2008/1/16	1.4803	1.4856	1.4593	1.4651
2008/1/17	1.4648	1.4713	1.4588	1.4642
2008/1/18	1.4641	1.4692	1.4599	1.4609
2008/1/21	1.46	1.4602	1.442	1.4444
2008/1/22	1.4453	1.464	1.4362	1.4631
2008/1/23	1.4626	1.4683	1.4508	1.4629
2008/1/24	1.4625	1.4776	1.459	1.4758
2008/1/25	1.4752	1.4774	1.4658	1.4676
2008/1/28	1.4679	1.4795	1.4659	1.4782
2008/1/29	1.478	1.4794	1.4736	1.4773
2008/1/30	1.4774	1.4903	1.4753	1.4868
2008/1/31	1.486	1.4911	1.4799	1.4854
2008/2/1	1.4858	1.4937	1.4785	1.4794
2008/2/4	1.4802	1.4846	1.479	1.4829
2008/2/5	1.4828	1.4833	1.4619	1.4641
2008/2/6	1.4645	1.4668	1.459	1.4631
2008/2/7	1.4629	1.465	1.4439	1.4476
2008/2/8	1.4485	1.4546	1.4449	1.4507
2008/2/11	1.4515	1.4574	1.4478	1.4523
2008/2/12	1.4517	1.4612	1.4495	1.4576
2008/2/13	1.4581	1.4596	1.4529	1.4568
2008/2/14	1.4571	1.4645	1.4546	1.4637
2008/2/15	1.464	1.4706	1.4629	1.4678
2008/2/18	1.468	1.4688	1.4608	1.4656
2008/2/19	1.4652	1.4755	1.4639	1.4724
2008/2/20	1.4725	1.4729	1.4613	1.4706
2008/2/21	1.4713	1.4835	1.4701	1.481
2008/2/22	1.4813	1.486	1.4784	1.4833
2008/2/25	1.4838	1.4842	1.4793	1.4825
2008/2/26	1.4828	1.4984	1.4777	1.498
2008/2/27	1.4972	1.5142	1.4968	1.5119
2008/2/28	1.5118	1.5227	1.5069	1.5208
2008/2/29	1.5189	1.5238	1.5142	1.5186
2008/3/3	1.5193	1.5272	1.5155	1.5201
2008/3/4	1.5202	1.5247	1.5172	1.521
2008/3/5	1.5214	1.5299	1.5144	1.5266
2008/3/6	1.5263	1.5392	1.5258	1.539
2008/3/7	1.5378	1.5453	1.531	1.5355
2008/3/10	1.5359	1.5402	1.5311	1.534
2008/3/11	1.5341	1.5494	1.5282	1.5331
2008/3/12	1.5334	1.557	1.5331	1.5544
2008/3/13	1.5548	1.5644	1.5522	1.5626
2008/3/14	1.5634	1.5687	1.553	1.567
2008/3/17	1.5724	1.5903	1.5685	1.5728
2008/3/18	1.5726	1.5831	1.5623	1.5626
2008/3/19	1.562	1.5783	1.5579	1.5615
2008/3/20	1.5622	1.5649	1.5393	1.5429
2008/3/21	1.5424	1.547	1.5403	1.5429
2008/3/24	1.542	1.5455	1.534	1.5423
2008/3/25	1.542	1.5651	1.5405	1.5645
2008/3/26	1.5647	1.5857	1.5581	1.5851
2008/3/27	1.5847	1.5847	1.5724	1.5768
2008/3/28	1.5778	1.5837	1.5738	1.5799