1998/1/1	85.13	85.17	84.78	84.99
1998/1/2	85.06	86.48	85.04	86.16
1998/1/5	85.92	86.22	84.27	85.46
1998/1/6	85.28	85.57	84.45	84.66
1998/1/7	84.82	85.92	84.17	84.85
1998/1/8	85.71	85.7	83.8	84
1998/1/9	84.44	85.47	83.84	85.12
1998/1/12	84.81	85.96	84.21	85.75
1998/1/13	85.7	86.72	84.36	85.65
1998/1/14	85.45	87.38	84.73	84.91
1998/1/15	85.14	86.85	84.46	84.8
1998/1/16	85.3	86.39	84.35	86.09
1998/1/19	86.95	87.19	85.15	86.86
1998/1/20	85.87	87.21	85.32	87.08
1998/1/21	85.51	85.52	83.89	84.25
1998/1/22	84.78	84.93	83.19	83.81
1998/1/23	83.97	84.05	83	83.67
1998/1/26	83.83	85.58	83.51	84.73
1998/1/27	84.83	86.57	84.43	86.58
1998/1/28	86.77	87.17	83.21	85.18
1998/1/29	86.63	86.62	84.11	84.43
1998/1/30	85.86	87.35	84.43	86.75
1998/2/2	87.28	87.63	86	86.63
1998/2/3	87.81	87.8	85.5	86.83
1998/2/4	85.54	87.11	83.52	87.08
1998/2/5	84.22	87.06	83.38	86.39
1998/2/6	86.4	86.47	82.84	83.38
1998/2/9	83.22	86.11	83.21	83.65
1998/2/10	83.66	86.32	83.44	83.88
1998/2/11	83.98	87.27	83.56	83.64
1998/2/12	85.75	86.53	83	83.98
1998/2/13	84.09	84.59	83.6	84.29
1998/2/16	84.34	85.32	83.37	83.54
1998/2/17	83.61	85.09	83.52	84.68
1998/2/18	84.41	84.98	83.96	84.5
1998/2/19	84.38	85.75	84.26	85.18
1998/2/20	85.14	86.12	84.95	85.6
1998/2/23	85.41	85.92	85.07	85.17
1998/2/24	85.09	85.53	84.93	85.16
1998/2/25	84.6	86.11	84.2	85.33
1998/2/26	85.52	86.39	85.37	85.53
1998/2/27	85.72	86.16	84.97	85.73
1998/3/2	85.63	86.07	84.97	85.88
1998/3/3	85.86	86.51	85.18	85.19
1998/3/4	85.11	85.81	84.7	85.41
1998/3/5	85.46	85.77	84.55	84.56
1998/3/6	84.66	86.22	84.43	85.47
1998/3/9	85.4	85.69	84.05	85.19
1998/3/10	84	85.62	83.99	85.45
1998/3/11	85.42	86.44	84.14	86.18
1998/3/12	86.09	86.89	85.9	86.62
1998/3/13	86.79	87.16	86.24	86.53
1998/3/16	86.55	87	85.62	86.57
1998/3/17	85.76	87.11	85.62	85.91
1998/3/18	85.35	86.95	84.7	84.71
1998/3/19	84.86	86.8	84.57	86.12
1998/3/20	84.35	86.91	84.32	86.8
1998/3/23	86.66	87.54	86.47	87.55
1998/3/24	87.43	87.72	86.87	87.37
1998/3/25	85.95	87.45	85.63	86.29
1998/3/26	86.33	87.27	86.17	87.18
1998/3/27	86.76	87.89	86.31	87.48
1998/3/30	87.21	87.86	85.62	87.51
1998/3/31	87.54	88.55	84.74	88.07
1998/4/1	88.2	88.53	84.64	87.84
1998/4/2	87.91	89.33	87.35	87.68
1998/4/3	87.74	89.02	87.58	88.74
1998/4/6	88.78	89.39	87.79	88.49
1998/4/7	88.39	88.52	87.64	87.71
1998/4/8	87.7	88.13	86.39	87.07
1998/4/9	87.08	87.79	85.1	86.11
1998/4/10	85.78	86.05	83.47	84.45
1998/4/13	84.62	87.47	83.75	84.87
1998/4/14	84.78	86.51	83.38	83.83
1998/4/15	83.7	84.61	83.48	84.51
1998/4/16	84.59	86.13	84.41	86.13
1998/4/17	86.28	87.6	85.4	85.8
1998/4/20	85.06	85.7	85.05	85.46
1998/4/21	85.41	85.87	85.11	85.71
1998/4/22	85.42	87	84.86	85.07
1998/4/23	85.1	87.62	84.69	85.15
1998/4/24	84.94	85.67	84.25	85.37
1998/4/27	85.24	85.92	84.86	85.49
1998/4/28	85.69	85.74	84.79	85.15
1998/4/29	84.94	86.09	84.56	85.82
1998/4/30	85.82	86.68	85.69	86.25
1998/5/1	86.29	87.24	85.44	86.51
1998/5/4	86.47	86.54	85.62	86.08
1998/5/5	85.31	85.48	84.07	84.14
1998/5/6	84.34	85.06	84.33	84.78
1998/5/7	84.85	85.13	83.57	84.73
1998/5/8	84.66	85.05	84.23	84.53
1998/5/11	85.54	85.59	83.87	84.55
1998/5/12	84.56	85.17	84.39	84.77
1998/5/13	84.89	84.96	84.04	84.61
1998/5/14	84.42	84.59	83.85	84.21
1998/5/15	84.19	84.57	82.34	84.48
1998/5/18	84.38	85.28	84.01	85.29
1998/5/19	85	85.65	84.66	84.9
1998/5/20	84.81	85.53	84.6	85
1998/5/21	85.08	85.75	84.05	85.41
1998/5/22	85.52	86.22	84.07	84.22
1998/5/25	84.34	85.99	84.29	85.44
1998/5/26	84.96	86.01	84.79	85.58
1998/5/27	85.58	85.86	84.95	85.33
1998/5/28	85.38	86.49	84.66	86.4
1998/5/29	86.41	86.99	86.09	86.45
1998/6/1	86.45	86.61	85.76	85.82
1998/6/2	85.9	85.91	85.02	85.84
1998/6/3	85.66	85.69	84.46	84.47
1998/6/4	84.33	85.08	83.91	84.41
1998/6/5	84.32	84.7	83.55	83.84
1998/6/8	84.35	86.13	83.64	86.14
1998/6/9	84.28	85.67	83.05	83.21
1998/6/10	83.09	83.52	81.8	83.17
1998/6/11	83.12	84.67	82.82	84.49
1998/6/12	84.39	85.98	83.93	84.76
1998/6/15	84.82	86.38	84.75	86.21
1998/6/16	85.59	85.81	84.08	85.14
1998/6/17	85.06	85.42	83.48	84.01
1998/6/18	83.63	85.44	83.07	83.89
1998/6/19	83.68	84.26	82.96	84.07
1998/6/22	84.22	84.58	83.54	84.07
1998/6/23	83.97	85	83.67	84.63
1998/6/24	84.37	86.1	83.96	85.46
1998/6/25	85.07	86.4	84.79	86.41
1998/6/26	86.34	86.64	85.36	86.02
1998/6/29	85.5	86.53	85.32	85.89
1998/6/30	86.43	86.56	85.47	86.19
1998/7/1	86.1	86.3	85.26	85.94
1998/7/2	85.79	86.9	85.42	86.58
1998/7/3	86.42	86.59	84.98	86.16
1998/7/6	85.55	86.57	85.53	86.27
1998/7/7	86.29	86.45	85.74	86.21
1998/7/8	86.03	87.85	85.78	86.15
1998/7/9	86.27	86.99	85.83	86.46
1998/7/10	86.47	87.9	86.26	87.81
1998/7/13	86.11	87.43	85.68	87.13
1998/7/14	86.99	87.97	86.1	87.35
1998/7/15	86.33	88.04	86.18	87.67
1998/7/16	86.56	88.92	86.23	88.45
1998/7/17	88.47	88.47	87.35	87.57
1998/7/20	87.4	87.93	86.76	87.62
1998/7/21	87.58	88.18	87.28	87.87
1998/7/22	87.81	88.14	87.26	87.27
1998/7/23	87.85	87.96	87.12	87.81
1998/7/24	87.74	88.04	86.26	87.37
1998/7/27	87.16	87.3	85.41	85.42
1998/7/28	86.8	86.87	86.31	86.72
1998/7/29	86.71	87.91	86.22	87.53
1998/7/30	87.41	88.07	86.55	87.56
1998/7/31	87.71	88.18	87.37	87.77
1998/8/3	87.84	88.19	87.43	87.65
1998/8/4	87.74	88.05	87.28	87.87
1998/8/5	87.9	88.06	87.03	87.59
1998/8/6	87.56	87.98	87.08	87.34
1998/8/7	87.43	87.94	87.02	87.82
1998/8/10	87.81	87.95	87.28	87.5
1998/8/11	87.52	88.01	87.11	87.5
1998/8/12	87.4	87.99	86.52	86.84
1998/8/13	86.91	87	86.3	86.47
1998/8/14	86.55	87.99	86.26	87.99
1998/8/17	86.88	87.45	86.14	86.41
1998/8/18	87.36	87.35	84.4	85.38
1998/8/19	85.38	86.5	84.85	85
1998/8/20	84.75	85.56	83.74	83.93
1998/8/21	83.97	84.64	83.78	84.2
1998/8/24	84.32	84.43	83.17	83.53
1998/8/25	83.56	83.96	83.02	83.24
1998/8/26	83.26	83.74	81.05	81.44
1998/8/27	81.59	82.05	78.5	79.03
1998/8/28	79.14	81.72	77.97	80.34
1998/8/31	80.35	82.22	78.92	82.23
1998/9/1	78.78	80.28	78.48	78.99
1998/9/2	79.22	81.05	79.09	80.62
1998/9/3	80.72	81.13	76.95	79.76
1998/9/4	78.65	80.34	78.11	78.72
1998/9/7	79.01	79.13	76.98	77.85
1998/9/8	80.24	80.68	77.16	78.09
1998/9/9	78	78.56	77.3	77.99
1998/9/10	80.01	80.44	78.99	80.16
1998/9/11	80.66	80.65	77.51	78.35
1998/9/14	78.49	81.2	78.2	81.21
1998/9/15	78.96	81.02	78.81	80.94
1998/9/16	79.7	80.79	79.17	79.38
1998/9/17	79.32	80.95	78.13	78.4
1998/9/18	78.23	78.64	77.66	77.93
1998/9/21	78.46	79.83	77.74	79.48
1998/9/22	78.51	79.3	78.29	78.72
1998/9/23	78.68	79.06	78.42	78.86
1998/9/24	78.73	79.75	78.58	78.74
1998/9/25	78.84	80.51	78.59	79.9
1998/9/28	79.91	80.45	79.36	79.89
1998/9/29	80.4	81.03	79.82	80.15
1998/9/30	80.33	81.39	80.03	81.1
1998/10/1	81.01	81.58	80.16	81.31
1998/10/2	81.26	81.25	78.95	79.43
1998/10/5	81.26	81.36	79.16	79.17
1998/10/6	78.82	78.98	76.83	76.84
1998/10/7	76.98	80.74	74.42	75.37
1998/10/8	83.75	83.74	69.54	73.24
1998/10/9	73.28	74.06	70.93	71.65
1998/10/12	71.95	74.16	71.8	73.75
1998/10/13	73.63	75.4	73.4	74.22
1998/10/14	74.51	75.67	74.43	75.38
1998/10/15	75.41	75.65	74.07	74.1
1998/10/16	74.02	74.5	72.62	73.15
1998/10/19	73.27	73.38	72.03	72.14
1998/10/20	72.15	74.58	72.12	73.44
1998/10/21	73.06	73.76	72.41	73.38
1998/10/22	73.52	74.32	73.21	73.81
1998/10/23	73.73	74.57	72.85	73.04
1998/10/26	73.45	73.81	72.96	73.51
1998/10/27	73.57	73.78	72.61	72.9
1998/10/28	73.14	73.31	72.53	72.74
1998/10/29	72.79	73.18	72.07	72.94
1998/10/30	72.92	73.04	71.94	72.29
1998/11/2	72.08	72.58	71.56	71.62
1998/11/3	71.72	72.41	71.51	71.84
1998/11/4	72.57	73.74	72.33	73.67
1998/11/5	73.8	74.7	72.91	74.62
1998/11/6	74.33	75.72	74.17	75.64
1998/11/9	75.62	77.71	75.43	77.41
1998/11/10	77.46	77.45	76.1	76.75
1998/11/11	76.79	77.12	75.35	77.02
1998/11/12	76.96	78.34	76.51	77.66
1998/11/13	78.69	78.68	77.13	78.2
1998/11/16	78.1	78.23	76.34	76.44
1998/11/17	76.46	77.28	75.28	75.39
1998/11/18	76.85	78.88	75.29	78.52
1998/11/19	76.94	78.69	76.48	77.2
1998/11/20	77.27	77.77	76.57	77.37
1998/11/23	77.28	77.99	76.87	77.07
1998/11/24	76.51	78.32	76.44	77.81
1998/11/25	78.17	78.16	76.74	77.91
1998/11/26	77.92	78.15	76.98	77.6
1998/11/27	77.85	78.38	77.48	78.01
1998/11/30	78.15	78.43	77.06	77.29
1998/12/1	77.22	77.9	76.71	77.15
1998/12/2	77.9	78.02	75.19	75.59
1998/12/3	76.5	76.71	73.38	76.72
1998/12/4	73.95	74.18	73.05	73.39
1998/12/7	73.25	74.49	72.88	74.21
1998/12/8	74.43	75.62	73.15	73.31
1998/12/9	73.21	75.62	72.44	72.97
1998/12/10	73.31	76.09	72.18	72.73
1998/12/11	73.09	73.71	72.17	72.25
1998/12/14	72.69	72.68	71.28	71.48
1998/12/15	71.73	74.57	71.46	72.77
1998/12/16	72.87	73.08	71.56	72.96
1998/12/17	72.78	73.12	71.95	72.19
1998/12/18	72.09	72.42	71.17	72
1998/12/21	71.63	72	71.09	71.63
1998/12/22	70.86	72.39	70.76	71.76
1998/12/23	71.62	71.87	70.66	70.78
1998/12/24	71.27	71.37	70.3	70.74
1998/12/25	71.03	71.02	70.61	70.86
1998/12/28	71.09	71.36	70.24	70.55
1998/12/29	70.33	70.85	70.17	70.86
1998/12/30	70.82	71.07	70.13	70.49
1998/12/31	70.21	70.78	68.84	69.29
1999/1/1	69.39	69.8	69.38	69.78
1999/1/4	69.29	73.01	69.11	70.07
1999/1/5	69.74	69.81	68.95	69.29
1999/1/6	69.49	71.17	69.32	69.64
1999/1/7	70.86	71.17	70.12	70.59
1999/1/8	70.78	71.03	69.95	70.28
1999/1/11	69.94	70.26	69.41	69.51
1999/1/12	70.62	72.14	69.47	71.65
1999/1/13	71.64	72.07	70.49	71.65
1999/1/14	71.64	72.64	70.49	71.54
1999/1/15	71.44	72.63	70.73	72.32
1999/1/18	72.47	73.05	71.88	72.4
1999/1/19	72.21	72.94	71.94	72.45
1999/1/20	72.55	72.96	72.03	72.3
1999/1/21	72.36	73.71	71.59	73.04
1999/1/22	72.36	73.2	72.2	72.5
1999/1/25	72.08	72.7	71.58	71.96
1999/1/26	72.24	72.23	71.38	71.61
1999/1/27	71.74	72.94	71.59	72.57
1999/1/28	71.46	73.25	71.37	73
1999/1/29	72.58	73.45	72.44	73.21
1999/2/1	73.26	73.43	72.87	73.16
1999/2/2	73.63	73.62	71.44	71.46
1999/2/3	71.39	72.61	71.34	72.61
1999/2/4	72.48	73.02	72.06	72.87
1999/2/5	72.86	74.14	72.69	73.65
1999/2/8	73.08	74.93	73.04	74.43
1999/2/9	73.59	74.47	73.55	73.64
1999/2/10	73.6	74.63	73.23	73.96
1999/2/11	74.53	74.64	73.53	74.21
1999/2/12	74.2	74.68	73.44	73.77
1999/2/15	74.1	74.85	73.66	74.71
1999/2/16	74.81	75.71	74.61	75.28
1999/2/17	75.44	75.68	74.93	75.62
1999/2/18	75.49	76.34	75.28	76.2
1999/2/19	75.43	77.82	75.41	77.77
1999/2/22	77.8	78.21	76.82	77.69
1999/2/23	78.19	78.18	76.59	77.42
1999/2/24	77.08	77.81	76.43	77.63
1999/2/25	76.86	76.93	73.23	74.88
1999/2/26	74.76	75.54	73.39	73.77
1999/3/1	73.85	74.87	73.52	74.14
1999/3/2	74	75.25	73.9	74.66
1999/3/3	74.64	75.98	74.63	75.72
1999/3/4	75.79	77.41	75.37	77.41
1999/3/5	76.67	77.47	76.61	77.11
1999/3/8	77.16	77.44	76.04	76.9
1999/3/9	76.88	77.5	76.24	76.91
1999/3/10	76.87	77.28	76.03	76.39
1999/3/11	76.8	76.82	75.51	75.86
1999/3/12	76.29	76.41	75.44	75.54
1999/3/15	75.65	75.77	73.88	74.08
1999/3/16	74.19	74.64	73.47	73.67
1999/3/17	73.4	74.77	73.24	74.23
1999/3/18	74.33	74.87	73.51	73.85
1999/3/19	73.98	74.45	73.48	73.78
1999/3/22	73.79	75.43	73.57	75.41
1999/3/23	75.37	75.95	74.56	75.5
1999/3/24	75.53	75.76	74.79	75.2
1999/3/25	75.22	75.51	74.72	75.38
1999/3/26	75.35	76.51	75.19	76.45
1999/3/29	76.39	76.41	75.2	75.98
1999/3/30	76	76.17	75.15	75.35
1999/3/31	75.37	75.91	74.54	75.39
1999/4/1	75.33	76.75	74.54	76.56
1999/4/2	76.58	76.84	75.28	76.47
1999/4/5	76.54	77.32	76.22	76.92
1999/4/6	76.83	77.24	76.07	75.78
1999/4/7	75.79	76.43	75.17	76.16
1999/4/8	76.5	76.49	75.07	75.89
1999/4/9	75.9	76.56	75.76	76.34
1999/4/12	75.62	77.29	75.61	76.45
1999/4/13	76.46	76.86	76.12	76.2
1999/4/14	76.19	76.41	75.63	75.31
1999/4/15	75.3	76.72	75.14	76.63
1999/4/16	76.58	76.71	75.54	76.29
1999/4/19	75.73	77.12	75.72	76.65
1999/4/20	76.54	77.3	76.4	76.87
1999/4/21	76.84	77.73	76.55	77.58
1999/4/22	77.32	78.12	77.01	77.19
1999/4/23	77.79	78.47	77.56	77.69
1999/4/26	77.7	77.93	77.11	77.32
1999/4/27	77.31	78.59	77.14	78.1
1999/4/28	78.14	78.62	77.2	77.97
1999/4/29	77.95	78.71	77.51	78.62
1999/4/30	78.58	79.25	78.39	79.01
1999/5/3	79.01	80.12	78.86	79.85
1999/5/4	79.72	80.39	79.34	79.65
1999/5/5	79.44	80.31	79.33	79.94
1999/5/6	79.99	81.3	79.63	80.83
1999/5/7	80.79	81.43	80.21	81.17
1999/5/10	81.06	81.3	79.92	80.3
1999/5/11	80.2	81.49	79.99	80.95
1999/5/12	80.94	81.29	80.41	80.6
1999/5/13	80.54	81.5	80.31	81.32
1999/5/14	81.29	81.89	81.12	81.57
1999/5/17	81.45	82.35	81.29	81.93
1999/5/18	82.06	83.11	81.87	82.14
1999/5/19	82.19	82.7	81.67	81.96
1999/5/20	81.94	82.47	81.81	82.03
1999/5/21	82.12	82.49	81.57	81.61
1999/5/24	81.86	81.85	81.04	81.05
1999/5/25	81.09	81.12	79.32	79.33
1999/5/26	79.49	79.62	78.74	79.27
1999/5/27	79.26	79.96	77.93	77.98
1999/5/28	77.89	79.51	77.88	79.35
1999/5/31	79.09	79.53	78.91	78.94
1999/6/1	79.23	79.22	77.29	77.66
1999/6/2	78.04	78.36	77.4	78.34
1999/6/3	78.17	79.17	77.92	78.11
1999/6/4	78.84	80.63	78.71	80.52
1999/6/7	80.01	80.52	79.21	79.49
1999/6/8	79.59	80.31	78.13	78.44
1999/6/9	78.29	79.25	78.22	78.4
1999/6/10	78.66	79.1	78.38	78.39
1999/6/11	78.3	79.01	78.26	78.44
1999/6/14	78.46	80.11	78.36	79.97
1999/6/15	80.04	80.1	78.65	78.66
1999/6/16	79.67	79.66	78.7	79.04
1999/6/17	78.95	79.34	78.35	78.55
1999/6/18	78.5	79.1	77.6	78.59
1999/6/21	78.86	80	78.78	79.91
1999/6/22	79.72	79.78	79.05	79.65
1999/6/23	79.88	80.43	79.62	80.27
1999/6/24	80.12	80.62	80	80.27
1999/6/25	79.9	80.78	79.87	80.42
1999/6/28	80.38	80.64	79.54	79.82
1999/6/29	79.84	79.96	79.29	79.46
1999/6/30	79.43	80.96	79.38	80.88
1999/7/1	80.76	81.31	80.44	80.57
1999/7/2	80.65	81.19	80.48	80.87
1999/7/5	80.92	81.84	80.21	81.47
1999/7/6	81.76	82.05	80.52	80.77
1999/7/7	80.83	82	80.69	81.61
1999/7/8	81.69	82.01	80.91	81.78
1999/7/9	81.87	81.9	81.23	81.5
1999/7/12	81.52	81.58	80.76	80.83
1999/7/13	80.87	81.15	79.72	79.91
1999/7/14	80.03	80.56	79.15	79.42
1999/7/15	79.47	80.03	79.17	80.04
1999/7/16	80.04	80.19	79.49	79.93
1999/7/19	79.93	80.05	76.48	76.9
1999/7/20	77.17	77.86	76.42	76.83
1999/7/21	77.03	77.56	76.1	76.58
1999/7/22	76.61	76.98	75.05	75.65
1999/7/23	76.01	77.15	75.09	77.16
1999/7/26	76.02	76.34	74.65	75.51
1999/7/27	75.72	75.99	74.8	75.14
1999/7/28	75.22	75.44	74.39	75.12
1999/7/29	75.17	75.49	74.39	75.13
1999/7/30	75.17	75.36	74.49	74.7
1999/8/2	74.81	74.91	73.96	74.38
1999/8/3	74.6	75.54	74.44	75.48
1999/8/4	75.52	75.66	75.01	75.42
1999/8/5	75.39	75.64	74.43	74.89
1999/8/6	74.94	75.3	74.59	75.05
1999/8/9	74.81	75.52	74.79	75.36
1999/8/10	75.35	75.53	74.45	74.92
1999/8/11	75.02	75.06	74.13	75.07
1999/8/12	75.2	75.64	74.91	74.92
1999/8/13	74.81	75.63	74.56	75.61
1999/8/16	75.76	75.86	74.07	74.37
1999/8/17	74.15	74.64	73.85	74.08
1999/8/18	74.18	74.33	72	72.56
1999/8/19	72.57	73.14	70.3	70.83
1999/8/20	70.77	71.58	70.72	70.73
1999/8/23	71.13	71.29	70.39	70.82
1999/8/24	70.7	71.84	70.38	70.74
1999/8/25	70.44	71.05	69.97	70.23
1999/8/26	70.36	70.72	69.93	70.3
1999/8/27	70.37	70.85	70.32	70.43
1999/8/30	69.75	70.95	69.71	70.33
1999/8/31	70.36	70.78	69.45	70.2
1999/9/1	70.35	70.43	69.46	69.73
1999/9/2	69.51	70.65	69.25	70.44
1999/9/3	70.28	71.22	70.27	71.11
1999/9/6	70.61	71.1	70.24	70.83
1999/9/7	70.89	72.99	70.6	71.96
1999/9/8	71.84	72.28	71.68	72.02
1999/9/9	72.03	72.07	70.17	70.56
1999/9/10	70.56	71.74	70.28	70.82
1999/9/13	70.98	74.17	69.63	69.99
1999/9/14	70.1	70.37	68.83	69.04
1999/9/15	69.04	69.21	67.23	67.99
1999/9/16	67.98	68.49	66.99	68.05
1999/9/17	68.1	69.71	67.92	69.3
1999/9/20	69.7	69.86	67.89	67.98
1999/9/21	68.18	69.36	67.06	68
1999/9/22	68.16	68.5	67.5	67.8
1999/9/23	67.98	67.99	66.99	67.33
1999/9/24	67.56	68.31	67.37	67.82
1999/9/27	69.02	69.63	68.03	69
1999/9/28	69	70.01	68.69	69.89
1999/9/29	69.93	70.32	69.47	69.79
1999/9/30	69.91	69.98	68.56	69.41
1999/10/1	69.29	69.66	68.64	68.9
1999/10/4	69.01	70.5	68.62	70.38
1999/10/5	70.35	71.2	70.09	70.56
1999/10/6	70.44	71.29	70.18	71.16
1999/10/7	71.1	71.41	70.58	70.68
1999/10/8	70.63	71.11	70.22	70.61
1999/10/11	70.21	70.46	69.62	70.07
1999/10/12	70.1	70.13	69.28	69.66
1999/10/13	69.74	71.03	68.82	68.97
1999/10/14	69.21	69.87	68.98	69.67
1999/10/15	69.72	69.81	68.03	68.36
1999/10/18	67.91	68.76	67.5	67.89
1999/10/19	68.05	68.52	67.87	68.29
1999/10/20	68.28	69.14	68.12	68.95
1999/10/21	68.83	69.01	68.5	68.89
1999/10/22	68.93	69.17	68.48	68.65
1999/10/25	68.75	68.98	68.38	68.75
1999/10/26	68.77	68.78	68.02	68.23
1999/10/27	68.15	68.15	66.78	67.23
1999/10/28	67.39	67.94	66.86	67.85
1999/10/29	68.02	68.06	66.26	66.58
1999/11/1	66.62	67.1	66.04	66.4
1999/11/2	66.59	67.33	66.37	66.81
1999/11/3	66.54	67.68	66.37	67.39
1999/11/4	67.44	67.76	66.49	66.88
1999/11/5	66.72	68.15	66.49	67.77
1999/11/8	67.83	68.19	66.96	67.05
1999/11/9	67.09	67.38	66.73	67.06
1999/11/10	67.11	67.7	66.79	67.2
1999/11/11	67.21	67.71	67.08	67.39
1999/11/12	67.37	68.01	67.21	67.94
1999/11/15	68.23	68.22	67.48	67.73
1999/11/16	67.81	68.16	67.56	68.05
1999/11/17	68.09	68.22	67.35	67.49
1999/11/18	67.6	67.79	67.39	67.74
1999/11/19	67.71	68.08	67.46	68.05
1999/11/22	67.98	68.15	66.62	66.72
1999/11/23	66.63	66.81	66.13	66.35
1999/11/24	66.29	66.69	65.84	66.28
1999/11/25	66.26	66.48	65.92	66.43
1999/11/26	66.43	66.61	64.29	64.81
1999/11/29	64.98	66.23	64.77	65.3
1999/11/30	65.29	65.57	64.47	64.48
1999/12/1	64.89	65.51	64.49	65.39
1999/12/2	65.47	65.46	64.82	65.01
1999/12/3	65.06	65.1	64.49	65.05
1999/12/6	64.93	65.57	64.48	65.35
1999/12/7	65.33	65.62	65	65.2
1999/12/8	65.18	65.85	65.01	65.61
1999/12/9	65.69	66.13	65.4	65.5
1999/12/10	65.4	65.51	64.81	64.98
1999/12/13	65.12	65.84	64.96	65.47
1999/12/14	65.57	65.98	65.33	65.83
1999/12/15	65.85	66.03	65.65	66
1999/12/16	65.96	66.43	65.41	66.43
1999/12/17	66.15	66.66	66.06	66.22
1999/12/20	66.43	66.48	65.66	65.96
1999/12/21	66.04	66.04	65.56	65.86
1999/12/22	65.91	66.13	65.25	65.56
1999/12/23	65.52	66.03	65.18	65.94
1999/12/24	65.91	66.39	65.55	66.21
1999/12/27	66.12	66.4	65.7	65.94
1999/12/28	66.12	66.47	65.76	66.31
1999/12/29	66.24	66.7	65.97	66.55
1999/12/30	66.56	67.3	66.34	67
1999/12/31	67.02	67.25	66.68	67.26
2000/1/3	67.05	67.47	66.7	66.84
2000/1/4	66.87	67.9	66.73	67.63
2000/1/5	67.59	68.77	67.28	68.66
2000/1/6	68.47	69.13	68.25	68.7
2000/1/7	68.81	69.24	68.57	68.99
2000/1/10	68.89	69.19	68.45	68.91
2000/1/11	68.94	69.85	68.86	69.71
2000/1/12	69.75	69.91	69.51	69.77
2000/1/13	69.66	70.96	69.57	70.96
2000/1/14	70.81	70.94	70.2	70.47
2000/1/17	70.4	70.39	69.49	69.68
2000/1/18	69.68	70.45	69.54	70.37
2000/1/19	70.34	70.53	69.73	69.93
2000/1/20	69.98	70.45	69.66	70.24
2000/1/21	70.22	70.22	69.35	69.44
2000/1/24	69.23	69.44	68.74	69.09
2000/1/25	69.02	69.59	68.99	69.48
2000/1/26	69.51	69.51	68.75	68.88
2000/1/27	68.85	69.15	68.45	68.79
2000/1/28	68.66	68.87	66.88	67.91
2000/1/31	68.43	68.94	67.62	68.43
2000/2/1	68.39	68.67	67.73	68.26
2000/2/2	68.57	69.74	68.56	69.08
2000/2/3	69.16	69.22	68.17	68.46
2000/2/4	68.14	68.49	67.68	68.39
2000/2/7	68.41	69.78	68.4	68.85
2000/2/8	68.86	69.77	68.75	69.19
2000/2/9	69.23	69.48	68.5	69.19
2000/2/10	69.26	69.27	68.43	68.5
2000/2/11	68.57	69.44	68.38	68.63
2000/2/14	68.79	68.83	68.11	68.29
2000/2/15	68.22	68.72	67.83	68.71
2000/2/16	68.86	69.24	68.58	69.23
2000/2/17	69.15	70.05	68.96	69.86
2000/2/18	69.87	70.24	69.68	69.83
2000/2/21	69.7	69.94	69.25	69.66
2000/2/22	69.67	69.98	69.03	69.13
2000/2/23	68.79	69.17	68.36	69.1
2000/2/24	69.16	69.35	68	68.41
2000/2/25	68.57	68.96	67.76	67.91
2000/2/28	67.97	68.17	66.43	67.37
2000/2/29	67.35	68.25	67.2	68.14
2000/3/1	68.01	68.14	64.68	64.96
2000/3/2	64.79	65.71	64.52	65.42
2000/3/3	65.24	65.74	65.18	65.57
2000/3/6	65.62	65.61	64.53	64.79
2000/3/7	64.62	65.09	63.83	64.29
2000/3/8	64.22	65.36	64.1	65.33
2000/3/9	65.44	65.85	65.08	65.56
2000/3/10	65.51	65.55	65.1	65.41
2000/3/13	65.14	65.36	64.41	65.05
2000/3/14	64.99	65.18	64.33	64.65
2000/3/15	64.8	65.16	64.13	64.8
2000/3/16	64.66	65.02	64.24	64.41
2000/3/17	64.5	64.95	64.14	64.78
2000/3/20	64.86	65.1	64.39	64.7
2000/3/21	64.65	65.39	64.56	65.14
2000/3/22	65.14	65.19	64.37	64.71
2000/3/23	64.76	65.47	64.5	65.02
2000/3/24	65	65.42	64.77	65.02
2000/3/27	65.22	65.79	65.11	65.44
2000/3/28	65.51	65.61	64.95	65.03
2000/3/29	65.22	65.37	63.31	64.6
2000/3/30	64.73	65.01	63.93	64.71
2000/3/31	64.77	65.06	61.54	62.4
2000/4/3	63.32	64.08	62.44	63.76
2000/4/4	63.82	64.03	63.04	63.62
2000/4/5	63.56	63.92	63.29	63.58
2000/4/6	63.43	63.71	62.79	63.06
2000/4/7	63.07	63.33	62.61	63.04
2000/4/10	62.97	64	62.81	63.27
2000/4/11	63.56	63.88	63.19	63.75
2000/4/12	63.69	63.81	62.58	63.35
2000/4/13	63.34	63.69	63.01	63.19
2000/4/14	63.35	63.56	62.57	62.67
2000/4/17	62.83	63.55	61.12	61.83
2000/4/18	61.69	62.4	61.63	62.27
2000/4/19	62.15	62.74	62.03	62.44
2000/4/20	62.5	62.77	62.13	62.66
2000/4/21	62.66	63.54	62.33	62.69
2000/4/24	62.79	63.01	62.4	62.91
2000/4/25	62.88	63.19	62.56	63.04
2000/4/26	63.07	63.08	62.03	62.51
2000/4/27	62.56	62.83	62.33	62.51
2000/4/28	62.4	63.35	62.38	63.15
2000/5/1	63.1	63.55	62.5	63.45
2000/5/2	63.39	63.95	63.24	63.48
2000/5/3	63.43	64.8	63.31	64.63
2000/5/4	64.48	64.65	63.46	63.89
2000/5/5	63.85	64.86	63.53	64.83
2000/5/8	64.86	65.14	63.26	63.29
2000/5/9	63.25	64.08	62.99	63.74
2000/5/10	63.87	63.93	63.25	63.75
2000/5/11	63.45	64.03	62.38	63.12
2000/5/12	62.96	63.26	62.38	62.98
2000/5/15	63.36	63.4	62.53	62.72
2000/5/16	62.51	63.53	62.43	63.28
2000/5/17	63.11	63.23	61.88	62.11
2000/5/18	62.22	62.5	61.67	62.26
2000/5/19	62.11	62.37	60.95	61.43
2000/5/22	61.37	61.69	60.76	61.23
2000/5/23	61.34	61.83	60.96	61.25
2000/5/24	61.03	61.73	60.65	61.55
2000/5/25	61.54	61.74	61.02	61.09
2000/5/26	61.06	61.69	60.65	61.7
2000/5/29	61.47	61.68	61.18	61.19
2000/5/30	61.17	62	61.12	61.24
2000/5/31	61.25	61.84	61.02	61.67
2000/6/1	61.68	62.44	61.33	62.05
2000/6/2	62.14	62.81	61.78	62.64
2000/6/5	62.84	63.04	62.28	62.46
2000/6/6	62.55	62.66	61.71	62.27
2000/6/7	62.21	62.74	62	62.56
2000/6/8	62.52	62.72	62.09	62.43
2000/6/9	62.25	62.92	62.2	62.89
2000/6/12	62.73	63.25	62.56	63.23
2000/6/13	63.24	63.96	62.86	63.79
2000/6/14	63.9	64.49	63.68	63.94
2000/6/15	63.97	64.37	63.6	64.18
2000/6/16	64.1	64.94	64.07	64.51
2000/6/19	64.49	64.74	63.54	63.7
2000/6/20	63.61	64.13	63.44	63.6
2000/6/21	63.54	63.72	63.01	63.48
2000/6/22	63.43	63.56	61.96	62.42
2000/6/23	62.38	62.62	61.96	62.29
2000/6/26	62.16	63.19	61.75	63.12
2000/6/27	63.01	63.77	62.92	63.37
2000/6/28	63.31	63.68	63.3	63.57
2000/6/29	63.71	63.8	62.71	63.41
2000/6/30	63.33	63.65	62.66	63.39
2000/7/3	63.31	63.94	63.12	63.22
2000/7/4	63.24	63.77	63.18	63.54
2000/7/5	63.47	63.55	63	63.05
2000/7/6	63.03	63.63	62.97	63.44
2000/7/7	63.54	63.88	63	63.89
2000/7/10	63.7	63.9	63.26	63.42
2000/7/11	63.43	63.51	62.81	62.95
2000/7/12	62.97	64.03	62.86	63.63
2000/7/13	63.73	64.05	62.72	63.23
2000/7/14	63.26	63.58	62.87	62.94
2000/7/17	62.94	63.91	62.48	63.55
2000/7/18	63.46	63.54	62.81	62.96
2000/7/19	62.89	63.05	62.21	62.47
2000/7/20	62.42	62.91	62.22	62.78
2000/7/21	62.66	64.05	62.41	63.76
2000/7/24	63.76	64.08	63.53	63.67
2000/7/25	63.54	64.17	63.37	63.86
2000/7/26	63.88	64.67	63.64	64.63
2000/7/27	64.54	64.88	64.1	64.23
2000/7/28	64.23	64.63	64.11	64.44
2000/7/31	64.37	64.37	63.16	63.48
2000/8/1	63.5	63.69	63.05	63.24
2000/8/2	63.32	63.73	62.48	63.62
2000/8/3	63.68	64.03	63	63.53
2000/8/4	63.34	63.74	62.98	63.75
2000/8/7	63.72	64.11	63.53	64.08
2000/8/8	63.97	64.33	63.28	63.35
2000/8/9	63.39	63.59	62.27	62.48
2000/8/10	62.47	63.42	62.24	63.37
2000/8/11	63.42	63.52	62.83	62.86
2000/8/14	62.94	63.77	62.76	63.75
2000/8/15	63.79	64.07	63.35	63.54
2000/8/16	63.55	64.42	63.44	64.18
2000/8/17	64.26	64.53	63.83	64.37
2000/8/18	64.38	64.9	63.78	64.05
2000/8/21	64.01	64.07	63.22	63.89
2000/8/22	63.95	63.96	62.7	62.91
2000/8/23	62.79	62.86	60.8	61.24
2000/8/24	61.28	61.52	61.03	61.21
2000/8/25	61.22	61.67	60.98	61.36
2000/8/28	61.23	61.37	60.7	60.88
2000/8/29	60.88	61.37	60.4	60.47
2000/8/30	60.43	61.41	60.35	61.37
2000/8/31	61.37	61.66	61	61.57
2000/9/1	61.53	61.72	60.75	61.2
2000/9/4	61.08	61.25	60.74	60.89
2000/9/5	60.93	61.23	60.14	60.23
2000/9/6	60.22	60.39	59.33	59.73
2000/9/7	59.81	60.07	58.12	58.64
2000/9/8	58.48	59.33	58.46	59.02
2000/9/11	59.09	59.65	58.83	59.51
2000/9/12	59.47	60.12	59.02	59.59
2000/9/13	59.66	59.81	59.09	59.36
2000/9/14	59.36	59.4	58.79	59.07
2000/9/15	59.11	59.41	58.35	58.36
2000/9/18	58.47	58.65	57.81	57.99
2000/9/19	57.92	58.25	57.88	58.25
2000/9/20	58.33	58.41	57.19	57.44
2000/9/21	57.39	58.09	57.24	58.08
2000/9/22	57.98	60.03	57.97	58.73
2000/9/25	58.95	59.36	58.57	59.2
2000/9/26	59.03	59.3	58.62	59.08
2000/9/27	59.31	59.32	58.82	59.17
2000/9/28	59.09	59.28	58.53	58.67
2000/9/29	58.7	58.84	58.24	58.7
2000/10/2	58.75	59.59	58.46	59.53
2000/10/3	59.5	59.49	58.57	58.83
2000/10/4	58.91	58.91	57.99	58.87
2000/10/5	58.79	59.25	58.23	58.33
2000/10/6	58.01	58.33	57.73	58.06
2000/10/9	58.12	58.52	58.08	58.38
2000/10/10	58.45	58.44	57.32	57.65
2000/10/11	57.65	58.02	57.4	57.58
2000/10/12	57.47	57.73	56.93	57.22
2000/10/13	57.27	57.41	56.79	56.94
2000/10/16	56.91	57.04	56.44	56.48
2000/10/17	56.46	56.68	55.78	56.25
2000/10/18	56.22	56.56	55.52	56.13
2000/10/19	56.12	56.61	55.75	56.52
2000/10/20	56.66	57.74	56.48	57.62
2000/10/23	57.94	57.95	56.88	57
2000/10/24	56.98	57.54	56.51	56.52
2000/10/25	56.53	57.05	55.89	56.28
2000/10/26	56.31	56.55	55.69	56.51
2000/10/27	56.52	57.03	56.14	56.89
2000/10/30	56.92	57.47	56.77	56.98
2000/10/31	56.95	57.16	55.71	56.48
2000/11/1	56.53	57.13	56.24	56.89
2000/11/2	56.79	57.72	55.95	56.4
2000/11/3	56.35	57.36	56.15	56.32
2000/11/6	56.59	56.78	56.34	56.66
2000/11/7	56.64	56.79	56.32	56.61
2000/11/8	56.63	57.1	56.43	56.48
2000/11/9	56.54	56.88	56.01	56.63
2000/11/10	56.65	57.03	55.99	56.05
2000/11/13	56.13	56.32	55.86	56
2000/11/14	56	56.28	55.96	56.15
2000/11/15	56.22	56.74	55.97	56.69
2000/11/16	56.66	56.82	56.46	56.77
2000/11/17	56.75	56.77	56.42	56.49
2000/11/20	56.48	56.64	55.95	56.54
2000/11/21	56.55	56.66	56.04	56.1
2000/11/22	56.12	58.16	55.83	57.87
2000/11/23	57.93	58.29	57.24	57.59
2000/11/24	57.55	58.35	57.24	58.25
2000/11/27	57.99	58.38	57.63	58.25
2000/11/28	58.12	58.29	57.41	57.5
2000/11/29	57.48	58.24	57.43	58.07
2000/11/30	58.11	58.67	57.84	58.3
2000/12/1	58.26	60.01	58.23	59.92
2000/12/4	59.88	60.67	59.49	60.41
2000/12/5	60.38	60.5	59.72	60.02
2000/12/6	59.96	60.6	59.85	60.51
2000/12/7	60.39	60.91	60.26	60.45
2000/12/8	60.38	60.89	60.23	60.85
2000/12/11	60.63	60.67	59.64	59.87
2000/12/12	59.94	60.56	59.78	60.4
2000/12/13	60.37	61	60.36	60.74
2000/12/14	60.75	61.17	60.63	60.85
2000/12/15	60.83	61.68	60.81	61.4
2000/12/18	61.23	61.52	60.52	60.91
2000/12/19	60.85	61.35	60.51	61.28
2000/12/20	61.27	62.49	61.13	62.48
2000/12/21	62.42	62.6	61.71	62.24
2000/12/22	62.27	62.9	62	62.81
2000/12/25	62.85	63.06	62.65	62.89
2000/12/26	62.91	63.57	62.84	63.35
2000/12/27	63.37	63.99	63.3	63.86
2000/12/28	63.85	63.91	63.25	63.4
2000/12/29	63.39	63.98	63.35	63.95
2001/1/1	63.95	65.61	63.81	63.94
2001/1/2	63.95	64.38	63.63	64.13
2001/1/3	64.31	64.78	63.01	63.22
2001/1/4	63.21	65.68	63.17	65.69
2001/1/5	65.48	66.77	65.34	66.66
2001/1/8	66.65	67.21	65.43	65.8
2001/1/9	65.9	66.1	64.76	65.89
2001/1/10	65.86	65.87	64.46	64.61
2001/1/11	64.46	66.25	64.35	66.05
2001/1/12	66.06	66.51	65.42	66.11
2001/1/15	65.92	66.08	65.36	65.85
2001/1/16	65.84	66.28	65.01	65.34
2001/1/17	65.42	65.95	64.72	65.71
2001/1/18	65.79	66.34	65.23	65.94
2001/1/19	66.01	66.4	65.1	65.19
2001/1/22	65.04	65.2	64.27	64.76
2001/1/23	64.75	65.41	64.36	64.39
2001/1/24	64.31	65.06	63.89	64.16
2001/1/25	64.02	64.34	63.19	63.77
2001/1/26	63.8	63.95	63.14	63.82
2001/1/29	63.9	64.06	62.96	63.43
2001/1/30	63.45	63.92	62.77	63.49
2001/1/31	63.39	64.26	63.21	64.15
2001/2/1	64.19	64.45	63.78	64.03
2001/2/2	63.94	64.14	63.69	63.97
2001/2/5	63.71	64.05	62.98	63.13
2001/2/6	63.14	63.55	62.79	63.02
2001/2/7	62.98	63.65	62.92	63.52
2001/2/8	63.51	63.53	62.12	62.62
2001/2/9	62.61	63.22	62.26	62.99
2001/2/12	63.15	63.52	63.01	63.26
2001/2/13	63.25	63.48	62.09	62.43
2001/2/14	62.34	62.41	61.45	61.56
2001/2/15	61.32	61.47	60.39	60.5
2001/2/16	60.5	61.38	60.32	61.12
2001/2/19	61.49	61.6	61.04	61.52
2001/2/20	61.52	61.67	59.15	60.5
2001/2/21	60.59	61.65	60.34	61.16
2001/2/22	61.14	61.5	60.51	61.33
2001/2/23	61.4	61.4	60.6	60.94
2001/2/26	61.02	61.27	60.39	60.81
2001/2/27	60.82	61.2	60.63	61.04
2001/2/28	61.11	61.86	60.87	61.73
2001/3/1	61.74	62.15	61.56	61.94
2001/3/2	61.99	63.15	61.77	63.09
2001/3/5	63.11	63.18	61.99	62.28
2001/3/6	62.11	62.28	61.22	61.82
2001/3/7	61.8	61.8	60.82	61.19
2001/3/8	61.23	61.41	60.51	61.33
2001/3/9	61.28	61.49	60.72	60.83
2001/3/12	60.81	61.67	60.7	61.46
2001/3/13	61.47	61.48	60.19	60.24
2001/3/14	60.23	60.48	59.62	60.12
2001/3/15	60.09	60.51	59.5	60.29
2001/3/16	60.27	60.88	60.13	60.7
2001/3/19	60.81	62	60.47	61.34
2001/3/20	61.33	61.62	61	61.33
2001/3/21	61.36	62.11	60.8	60.89
2001/3/22	60.94	61.26	60.66	61.07
2001/3/23	61.04	61.38	60.53	60.97
2001/3/26	61.16	61.58	60.4	61.32
2001/3/27	61.39	61.44	60.71	61.01
2001/3/28	61	61.11	59.79	60.35
2001/3/29	60.41	61.22	60.21	61.11
2001/3/30	61.02	61.42	60.52	61.32
2001/4/2	61.43	61.89	60.49	60.75
2001/4/3	60.74	61.27	60.55	61.15
2001/4/4	61.15	61.69	60.82	61.25
2001/4/5	61.34	61.59	60.53	60.85
2001/4/6	60.89	61.87	60.76	61.68
2001/4/9	62	62.52	61.32	61.49
2001/4/10	61.45	61.86	61.29	61.73
2001/4/11	61.78	62.96	61.51	62.87
2001/4/12	62.88	63.13	62.02	63.09
2001/4/13	63.06	63.39	62.83	63.22
2001/4/16	63.12	63.77	62.98	63.6
2001/4/17	63.57	63.69	61.96	62.12
2001/4/18	62.14	62.32	60.32	61.49
2001/4/19	61.46	62.86	61	62.55
2001/4/20	62.38	63.64	62.15	63.05
2001/4/23	62.64	63.59	61.17	61.47
2001/4/24	61.48	61.97	60.93	61.98
2001/4/25	61.98	61.99	61.33	61.83
2001/4/26	61.91	63	61.59	63.01
2001/4/27	63.03	63.6	62.03	63.15
2001/4/30	63.07	63.47	62.68	63.3
2001/5/1	63.23	63.62	62.72	63.08
2001/5/2	63.18	63.72	62.99	63.29
2001/5/3	63.24	63.5	62.81	62.97
2001/5/4	62.96	63.28	62.45	63.03
2001/5/7	63.07	63.27	62.6	62.73
2001/5/8	62.69	63.57	62.46	62.6
2001/5/9	62.63	64.17	62.45	64.08
2001/5/10	64.24	64.61	63.81	64.25
2001/5/11	64.24	64.43	63.49	63.93
2001/5/14	63.86	64.22	63.3	64.06
2001/5/15	64.01	64.43	63.55	64.39
2001/5/16	64.4	64.8	64.15	64.71
2001/5/17	64.72	65.17	64.47	64.64
2001/5/18	64.64	65.56	64.57	65.48
2001/5/21	65.56	65.64	64.52	64.61
2001/5/22	64.68	64.88	63.93	64.25
2001/5/23	64.34	64.37	61.6	62.1
2001/5/24	62.08	62.54	60.5	62.36
2001/5/25	62.48	62.94	62.14	62.81
2001/5/28	62.68	63.22	62.58	63.11
2001/5/29	63.12	63.25	61.85	62.2
2001/5/30	62.18	62.71	61.45	61.73
2001/5/31	61.73	61.76	59.88	60.4
2001/6/1	60.38	60.72	59.77	60.67
2001/6/4	60.6	61.22	60.39	60.57
2001/6/5	60.58	61.47	60.13	61.34
2001/6/6	61.34	62.28	60.85	62.03
2001/6/7	61.96	62.58	61.6	62.57
2001/6/8	62.57	63.61	62.36	63.5
2001/6/11	63.46	64.16	63.09	63.65
2001/6/12	63.62	64.01	63.33	64.01
2001/6/13	64.01	64.71	63.75	64.57
2001/6/14	64.59	64.58	63.7	64.01
2001/6/15	64.05	64.85	63.53	64.39
2001/6/18	64.54	65.08	64.24	64.45
2001/6/19	64.41	64.49	63.77	64.05
2001/6/20	64	64.32	63.4	64.32
2001/6/21	64.31	64.68	64.05	64.31
2001/6/22	64.22	64.47	63.98	64.28
2001/6/25	64.21	64.48	63.87	64.06
2001/6/26	64.04	64.74	63.87	64.55
2001/6/27	64.55	64.93	64.11	64.51
2001/6/28	64.56	64.7	63	63.08
2001/6/29	63.04	63.84	62.74	63.81
2001/7/2	63.82	63.84	63.19	63.52
2001/7/3	63.5	64.62	62.87	64.34
2001/7/4	64.34	64.85	64.23	64.51
2001/7/5	64.52	65.01	64.42	64.68
2001/7/6	64.69	64.7	63.39	64.03
2001/7/9	64.02	64.66	63.34	64.04
2001/7/10	64.03	64.36	63.68	63.94
2001/7/11	63.93	64.34	62.75	62.85
2001/7/12	62.84	63.08	62.22	62.68
2001/7/13	62.68	63.5	62.55	63.51
2001/7/16	63.73	64.08	62.91	63.64
2001/7/17	63.68	63.79	63.2	63.69
2001/7/18	63.68	64.14	63.22	63.89
2001/7/19	63.91	64.09	63.21	63.3
2001/7/20	63.28	63.52	61.98	62.24
2001/7/23	62.27	63.28	62.18	63.24
2001/7/24	63.24	63.4	62.86	63.3
2001/7/25	63.33	63.37	62.61	62.81
2001/7/26	62.8	63.16	62.71	63.06
2001/7/27	63.02	63.07	62.38	62.86
2001/7/30	62.63	63.44	62.44	63.36
2001/7/31	63.36	63.82	62.74	63.76
2001/8/1	63.74	64.87	62.85	64.57
2001/8/2	64.57	64.7	64.12	64.41
2001/8/3	64.39	64.54	63.72	63.91
2001/8/6	63.87	64.2	63.77	64.15
2001/8/7	64.12	64.25	63.63	63.72
2001/8/8	63.66	64.32	63.31	64.19
2001/8/9	64.18	64.29	61.96	62.56
2001/8/10	62.5	63.28	62.41	62.67
2001/8/13	62.65	63.52	62.45	63.39
2001/8/14	63.36	63.69	62.77	63.56
2001/8/15	63.54	63.74	62.46	63.23
2001/8/16	63.24	63.69	62.76	63.13
2001/8/17	63.07	64.74	63	64.43
2001/8/20	64.56	64.72	63.82	64.31
2001/8/21	64.32	64.54	63.35	64.1
2001/8/22	64.09	64.56	63.98	64.27
2001/8/23	64.28	64.66	63.76	64.07
2001/8/24	64.05	64.3	63.57	64.25
2001/8/27	64.23	64.3	63.27	63.37
2001/8/28	63.39	63.87	63.11	63.73
2001/8/29	63.73	63.79	62.76	63.61
2001/8/30	63.59	63.82	63.3	63.58
2001/8/31	63.58	63.7	62.49	62.92
2001/9/3	62.99	62.99	62.48	62.6
2001/9/4	62.61	62.77	61.91	62.22
2001/9/5	62.14	62.97	61.85	62.81
2001/9/6	62.76	63.36	62.6	63.12
2001/9/7	63.07	63.18	62.25	62.37
2001/9/10	62.27	62.46	61.48	62.16
2001/9/11	62.17	62.78	61.69	62.31
2001/9/12	62.32	62.37	61.32	61.73
2001/9/13	61.77	61.91	61.05	61.41
2001/9/14	61.37	61.51	60.21	60.47
2001/9/17	60.65	60.81	58.44	59.22
2001/9/18	59.23	59.27	57.92	58.29
2001/9/19	58.35	61.59	57.5	58.08
2001/9/20	58.07	58.46	57.06	57.31
2001/9/21	57.33	57.77	56.1	56.52
2001/9/24	56.79	57.97	55.99	57.81
2001/9/25	57.8	58.27	57.58	57.94
2001/9/26	57.96	58.64	57.65	57.87
2001/9/27	57.85	58.5	57.33	58.42
2001/9/28	58.44	59.32	57.88	58.75
2001/10/1	58.88	59.75	58.7	59.56
2001/10/2	59.56	59.96	59.31	59.84
2001/10/3	59.84	60.61	59.53	59.83
2001/10/4	59.78	60.36	59.62	60.16
2001/10/5	60.16	61.2	60.05	61.1
2001/10/8	61.09	61.14	60.53	60.92
2001/10/9	60.92	60.98	59.98	60.16
2001/10/10	60.12	60.55	60.02	60.46
2001/10/11	60.43	60.99	59.84	60.82
2001/10/12	60.8	61.46	60.17	61.27
2001/10/15	61.77	62.56	61.76	62.38
2001/10/16	62.38	62.59	61.82	62
2001/10/17	61.99	62.78	61.66	61.86
2001/10/18	61.87	62.1	61.2	61.37
2001/10/19	61.39	61.73	61.21	61.69
2001/10/22	61.73	62.58	61.4	62.54
2001/10/23	62.49	62.61	62.11	62.24
2001/10/24	62.23	62.53	62.03	62.41
2001/10/25	62.4	62.67	61.77	61.86
2001/10/26	61.84	62.04	61.43	61.68
2001/10/29	61.6	61.94	61.22	61.66
2001/10/30	61.64	62.03	61.46	61.58
2001/10/31	61.57	61.79	61.37	61.61
2001/11/1	61.61	62.49	61.38	62.07
2001/11/2	62.09	62.24	61.49	61.9
2001/11/5	61.69	62.05	61.63	61.92
2001/11/6	61.87	62.38	61.6	62.24
2001/11/7	62.24	62.51	62.01	62.4
2001/11/8	62.41	62.66	61.69	61.89
2001/11/9	61.9	62.01	61.44	61.75
2001/11/12	62.42	62.96	62.08	62.7
2001/11/13	62.66	63.51	62.58	63.36
2001/11/14	63.38	63.86	62.96	63.16
2001/11/15	63.17	63.73	62.99	63.44
2001/11/16	63.46	64.35	63.16	64.2
2001/11/19	64.2	64.5	64.06	64.24
2001/11/20	64.24	64.36	63.52	63.78
2001/11/21	63.78	63.88	63.38	63.59
2001/11/22	63.59	64.2	63.42	64.11
2001/11/23	64.13	64.43	63.99	64.34
2001/11/26	64.39	64.55	64.09	64.21
2001/11/27	64.26	64.96	64.17	64.76
2001/11/28	64.76	64.81	64.05	64.17
2001/11/29	64.18	64.24	63.72	64.18
2001/11/30	64.19	64.52	63.89	64.41
2001/12/3	64.38	64.58	63.99	64.16
2001/12/4	64.17	64.33	63.53	63.84
2001/12/5	63.87	64.43	63.65	64.26
2001/12/6	64.25	64.84	63.47	64.63
2001/12/7	64.63	64.96	64.5	64.56
2001/12/10	64.72	65.13	64.34	64.87
2001/12/11	64.87	65.22	64.5	65.19
2001/12/12	65.18	65.93	64.93	65.5
2001/12/13	65.49	65.94	65.33	65.41
2001/12/14	65.41	66.37	65.32	66.22
2001/12/17	66.08	66.42	65.88	66.01
2001/12/18	65.95	66.59	65.72	65.9
2001/12/19	65.88	66.22	65.34	65.52
2001/12/20	65.52	65.81	64.81	65.01
2001/12/21	65.11	65.99	65.02	65.94
2001/12/24	65.9	66.22	65.66	65.99
2001/12/25	66.05	66.56	65.95	66.53
2001/12/26	66.53	67	65.33	66.34
2001/12/27	66.32	66.97	66.26	66.89
2001/12/28	66.89	67.24	66.3	66.92
2001/12/31	67.17	67.51	66.74	67.18
2002/1/1	67.03	67.32	66.82	67.11
2002/1/2	67.11	68.23	66.66	68.04
2002/1/3	68.06	68.24	67.04	67.95
2002/1/4	67.96	68.26	67.05	68.21
2002/1/7	68.07	68.23	67.46	67.95
2002/1/8	67.92	69.64	67.87	69.51
2002/1/9	69.57	69.92	68.96	69.82
2002/1/10	69.91	69.9	69.21	69.29
2002/1/11	69.31	69.3	68.59	68.7
2002/1/14	68.49	68.57	68.08	68.44
2002/1/15	68.41	68.4	67.76	67.86
2002/1/16	67.85	68.09	67.51	68.04
2002/1/17	68.04	68.35	67.56	68.14
2002/1/18	68.14	68.55	68.03	68.11
2002/1/21	68.29	68.79	67.81	68.63
2002/1/22	68.64	69.83	68.37	69.53
2002/1/23	69.5	69.99	69.43	69.74
2002/1/24	69.75	70.14	69.32	70
2002/1/25	70.07	70.18	68.86	69.47
2002/1/28	69.65	69.72	68.66	68.89
2002/1/29	68.88	68.95	67.77	67.9
2002/1/30	67.85	68.07	67.01	67.36
2002/1/31	67.37	69.41	67.27	68.39
2002/2/1	68.39	68.61	67.54	67.61
2002/2/4	67.77	68.19	67.42	67.61
2002/2/5	67.61	68.4	67.38	68.24
2002/2/6	68.24	68.42	66.87	68.01
2002/2/7	68.16	68.27	67.55	68.22
2002/2/8	68.14	69.01	68.05	68.86
2002/2/11	68.97	69.22	67.99	68.39
2002/2/12	68.38	68.52	67.04	67.56
2002/2/13	67.56	68.07	66.15	68.01
2002/2/14	68.02	68.57	67.55	68.2
2002/2/15	68.19	68.98	68.05	68.63
2002/2/18	68.67	68.89	68.48	68.73
2002/2/19	68.67	69.44	68.65	69.3
2002/2/20	69.31	69.39	68.91	69.2
2002/2/21	69.17	69.52	67.94	69.4
2002/2/22	69.44	69.46	68.48	68.73
2002/2/25	68.86	68.98	68.49	68.78
2002/2/26	68.79	69.27	67.5	69.11
2002/2/27	69.11	69.48	68.84	69.2
2002/2/28	69.2	69.44	67.69	69.11
2002/3/1	69.1	69.38	67.93	69.37
2002/3/4	69.55	69.6	68.62	68.74
2002/3/5	68.74	69.05	68.33	68.83
2002/3/6	68.82	68.84	68.1	68.28
2002/3/7	68.28	68.54	66.51	67.01
2002/3/8	67.03	67.37	66.64	67.32
2002/3/11	67.12	67.36	66.54	66.99
2002/3/12	66.97	67.29	66.78	67.21
2002/3/13	67.18	67.56	67.05	67.34
2002/3/14	67.31	67.78	66.83	67.66
2002/3/15	67.63	68.03	66.39	67.88
2002/3/18	67.92	69.13	67.88	69.01
2002/3/19	68.99	69.45	68.12	69.13
2002/3/20	69.14	69.95	69.04	69.68
2002/3/21	69.69	70.4	69.53	70.03
2002/3/22	70.01	70.89	69.92	70.51
2002/3/25	70.49	70.94	70.27	70.67
2002/3/26	70.67	70.76	69.38	70.22
2002/3/27	70.27	70.34	69.81	70.05
2002/3/28	70.06	70.96	70	70.85
2002/3/29	70.83	71.06	70.52	70.81
2002/4/1	70.81	71.63	70.69	71.4
2002/4/2	71.4	71.46	70.86	71.27
2002/4/3	71.22	71.3	70.16	70.62
2002/4/4	70.63	70.79	69.98	70.33
2002/4/5	70.29	70.45	69.7	69.88
2002/4/8	69.68	69.85	69.03	69.61
2002/4/9	69.62	69.81	69.06	69.18
2002/4/10	69.17	69.5	69.03	69.48
2002/4/11	69.44	70.5	69.43	70.31
2002/4/12	70.33	70.85	70.2	70.54
2002/4/15	70.47	70.65	69.83	70.21
2002/4/16	70.22	70.26	69.58	69.99
2002/4/17	70	70.4	69.9	70.35
2002/4/18	70.36	70.38	69.38	70.08
2002/4/19	70.08	70.48	69.07	70.47
2002/4/22	70.42	70.62	69.95	70.36
2002/4/23	70.33	70.47	69.03	70.14
2002/4/24	70.15	70.48	69.83	70.46
2002/4/25	70.46	70.49	68.57	69.97
2002/4/26	69.97	70.16	69.44	69.56
2002/4/29	69.5	69.69	68.86	68.98
2002/4/30	68.98	69.3	68.81	69.22
2002/5/1	69.15	69.36	68.4	68.84
2002/5/2	68.81	69.21	68.2	68.55
2002/5/3	68.59	68.79	68.24	68.52
2002/5/6	68.61	68.79	68.26	68.72
2002/5/7	68.71	69.51	68.53	69.03
2002/5/8	69.03	69.83	68.93	69.5
2002/5/9	69.42	69.89	69.29	69.85
2002/5/10	69.81	69.94	69.37	69.52
2002/5/13	69.54	70.04	69.2	69.93
2002/5/14	69.93	70.52	69.76	70.48
2002/5/15	70.48	70.56	69.79	70.03
2002/5/16	70.03	70.54	69.9	70.27
2002/5/17	70.28	70.34	69.31	69.65
2002/5/20	69.63	69.77	69.18	69.7
2002/5/21	69.68	69.93	68.65	69.11
2002/5/22	69.1	69.84	68.66	69.39
2002/5/23	69.41	69.81	68.88	69.58
2002/5/24	69.59	69.77	69.11	69.49
2002/5/27	69.37	69.67	69.28	69.58
2002/5/28	69.59	70.07	69.47	69.95
2002/5/29	69.98	70.37	69.84	70.1
2002/5/30	70.07	70.29	69.42	69.53
2002/5/31	69.52	70.63	69.39	70.49
2002/6/3	70.54	71.11	70.13	70.62
2002/6/4	70.64	71.41	70.54	71.14
2002/6/5	71.14	71.45	70.85	71.35
2002/6/6	71.34	71.75	70.98	71.42
2002/6/7	71.43	71.61	71	71.08
2002/6/10	71.1	71.37	70.77	71.09
2002/6/11	71.09	71.49	70.78	71.47
2002/6/12	71.48	71.88	71.18	71.57
2002/6/13	71.59	71.76	70.72	70.83
2002/6/14	70.84	70.88	69.28	69.55
2002/6/17	69.72	69.82	69.05	69.42
2002/6/18	69.4	70.43	69.2	70.34
2002/6/19	70.32	70.48	69.89	70.05
2002/6/20	70.07	70.68	69.92	70.68
2002/6/21	70.7	70.96	69.4	69.6
2002/6/24	69.91	70.46	68.7	69.51
2002/6/25	69.5	69.74	69.19	69.41
2002/6/26	69.38	69.78	66.9	67.24
2002/6/27	67.22	68.16	66.97	67.55
2002/6/28	67.53	67.74	66.61	67.28
2002/7/1	67.45	67.49	66.94	67.33
2002/7/2	67.36	67.79	67.02	67.61
2002/7/3	67.63	67.77	66.8	67.12
2002/7/4	67.1	67.17	66.62	66.78
2002/7/5	66.77	67.25	66.54	67.15
2002/7/8	67.04	67.59	66.63	66.84
2002/7/9	66.86	67.18	66.71	67.03
2002/7/10	67.08	67.28	66.32	66.47
2002/7/11	66.49	66.78	64.91	65.2
2002/7/12	65.22	65.53	65	65.45
2002/7/15	65.66	65.67	64.86	65.18
2002/7/16	65.19	65.54	64.42	64.52
2002/7/17	64.55	64.76	63.95	64.18
2002/7/18	64.19	64.76	64.02	64.56
2002/7/19	64.56	64.68	64.21	64.5
2002/7/22	64.63	64.62	63.55	63.65
2002/7/23	63.67	64.1	63.08	63.47
2002/7/24	63.48	63.68	62.32	63.65
2002/7/25	63.66	63.66	62.87	63.11
2002/7/26	63.08	64.08	62.97	63.77
2002/7/29	63.88	64.91	63.6	64.72
2002/7/30	64.71	65.58	64.57	65.31
2002/7/31	65.3	65.79	64.88	65.02
2002/8/1	65.02	65.07	64.12	64.27
2002/8/2	64.28	64.49	63.93	64.09
2002/8/5	64.15	64.39	63.01	63.11
2002/8/6	63.15	64.27	63	64.15
2002/8/7	64.15	64.68	63.83	64.42
2002/8/8	64.46	64.74	64.17	64.69
2002/8/9	64.73	64.77	64.01	64.39
2002/8/12	64.35	64.7	63.93	64.24
2002/8/13	64.2	64.36	63.61	63.69
2002/8/14	63.69	63.69	62.45	63.09
2002/8/15	63.11	64.07	63.02	63.72
2002/8/16	63.74	64.44	63.65	64.29
2002/8/19	64.2	64.57	64.07	64.35
2002/8/20	64.36	65.07	64.23	64.87
2002/8/21	64.89	65.04	64.21	64.54
2002/8/22	64.55	65	64.23	64.91
2002/8/23	64.87	65.25	64.71	65.05
2002/8/26	65.11	65.26	64.82	65.21
2002/8/27	65.21	66.01	65.18	65.41
2002/8/28	65.53	65.81	65.14	65.49
2002/8/29	65.49	65.67	64.77	65.31
2002/8/30	65.33	65.48	65.07	65.21
2002/9/2	65.18	65.36	65.05	65.17
2002/9/3	65.17	65.19	64.02	64.16
2002/9/4	64.15	64.43	63.69	64.41
2002/9/5	64.41	64.48	63.72	64.19
2002/9/6	64.19	64.96	64.09	64.91
2002/9/9	64.54	65.21	64.53	65.14
2002/9/10	65.13	65.81	64.91	65.73
2002/9/11	65.75	66.17	65.47	65.97
2002/9/12	65.99	66.62	65.87	66.33
2002/9/13	66.34	67.27	65.88	66.98
2002/9/16	67.07	67.21	66.71	66.96
2002/9/17	66.96	67.51	66.76	66.87
2002/9/18	66.89	67.19	66.03	66.69
2002/9/19	66.78	67.17	66.5	66.68
2002/9/20	66.75	67.67	66.53	67.38
2002/9/23	67.47	67.64	67.12	67.38
2002/9/24	67.4	67.43	66.66	67.09
2002/9/25	67.1	67.41	66.7	67.13
2002/9/26	67.11	67.21	66.3	66.52
2002/9/27	66.53	67.08	66.44	66.6
2002/9/30	66.65	66.8	65.85	66.1
2002/10/1	66.08	66.8	65.79	66.8
2002/10/2	66.82	67.18	66.61	66.83
2002/10/3	66.86	67.28	66.65	67.07
2002/10/4	67.05	67.43	66.85	67.39
2002/10/7	67.47	68.48	67.19	68.39
2002/10/8	68.38	68.52	67.87	67.94
2002/10/9	67.93	68.13	67.58	67.66
2002/10/10	67.66	67.93	67.41	67.77
2002/10/11	67.79	68.29	67.6	68.15
2002/10/14	67.97	68.13	67.56	67.99
2002/10/15	67.97	68.56	67.8	68.22
2002/10/16	68.23	68.38	67.86	68.35
2002/10/17	68.35	68.99	68.15	68.93
2002/10/18	68.9	69.12	68.72	69.05
2002/10/21	69.02	69.33	68.91	69.25
2002/10/22	69.25	69.73	68.97	69.22
2002/10/23	69.26	69.27	68.53	68.95
2002/10/24	68.94	69.36	68.59	69.02
2002/10/25	69.03	69.17	68.6	69.11
2002/10/28	69.09	69.48	69	69.04
2002/10/29	68.98	69.19	68.1	68.56
2002/10/30	68.56	68.62	67.67	67.98
2002/10/31	68	68.16	67.67	67.94
2002/11/1	67.97	68.39	67.79	68.38
2002/11/4	68.39	68.84	68.36	68.62
2002/11/5	68.62	68.63	68.25	68.41
2002/11/6	68.4	68.84	68.34	68.72
2002/11/7	68.71	68.94	68.58	68.68
2002/11/8	68.7	68.74	67.61	67.65
2002/11/11	67.63	67.8	66.8	67.21
2002/11/12	67.2	67.27	66.82	67.11
2002/11/13	67.11	67.45	67.01	67.3
2002/11/14	67.26	67.99	67.25	67.93
2002/11/15	67.91	68.08	67.63	67.93
2002/11/18	67.86	68.4	67.76	68.06
2002/11/19	68.05	68.48	67.81	68.36
2002/11/20	68.36	68.84	68.13	68.83
2002/11/21	68.83	69.17	68.41	69.04
2002/11/22	69.01	69.34	68.9	69.29
2002/11/25	69.47	69.55	68.02	68.36
2002/11/26	68.34	68.64	67.7	68.08
2002/11/27	68.1	68.34	67.46	68.13
2002/11/28	68.11	68.63	67.98	68.52
2002/11/29	68.53	68.82	68.37	68.68
2002/12/2	68.77	69.9	68.72	69.72
2002/12/3	69.72	69.82	69.36	69.56
2002/12/4	69.57	70.07	69.43	69.85
2002/12/5	69.78	70.52	69.77	70.15
2002/12/6	70.22	70.42	69.01	69.36
2002/12/9	69.32	69.6	68.92	69.48
2002/12/10	69.47	69.66	69.07	69.26
2002/12/11	69.27	69.42	68.98	69.29
2002/12/12	69.29	69.67	69.19	69.39
2002/12/13	69.41	69.54	67.94	68.15
2002/12/16	68.22	68.83	68.09	68.74
2002/12/17	68.75	68.84	68.35	68.72
2002/12/18	68.72	68.9	68.28	68.5
2002/12/19	68.43	68.69	68.05	68.28
2002/12/20	68.28	68.46	67.53	67.85
2002/12/23	67.85	67.95	67.28	67.7
2002/12/24	67.77	67.83	67.51	67.79
2002/12/25	67.75	68.04	67.66	67.88
2002/12/26	67.89	67.95	67.46	67.65
2002/12/27	67.62	67.81	67.21	67.3
2002/12/30	67.33	67.65	66.62	67.03
2002/12/31	67.01	67.27	66.31	66.7
2003/1/1	66.73	67.03	66.28	66.75
2003/1/2	66.79	67.78	66.64	67.69
2003/1/3	67.64	68.04	67.31	67.88
2003/1/6	67.99	68.76	67.79	68.66
2003/1/7	68.67	69.21	68.47	69.15
2003/1/8	69.14	69.16	68.32	68.66
2003/1/9	68.66	69.03	68.49	68.86
2003/1/10	68.86	69.66	68.77	69.61
2003/1/13	69.48	69.64	69.23	69.6
2003/1/14	69.63	69.73	68.7	69.07
2003/1/15	69.07	69.5	68.8	69.02
2003/1/16	68.98	69.47	68.97	69.29
2003/1/17	69.33	69.81	69.29	69.74
2003/1/20	69.82	69.9	69.57	69.78
2003/1/21	69.8	70.16	69.37	69.59
2003/1/22	69.57	69.73	69.11	69.25
2003/1/23	69.26	69.95	69.18	69.87
2003/1/24	69.83	70.06	69.63	69.71
2003/1/27	69.75	70.22	69.61	69.88
2003/1/28	69.84	69.96	69.6	69.91
2003/1/29	69.94	69.93	69.47	69.89
2003/1/30	69.83	70.22	69.67	70.1
2003/1/31	70.11	70.52	69.76	70.41
2003/2/3	70.3	70.77	70.1	70.37
2003/2/4	70.35	70.93	70.24	70.73
2003/2/5	70.73	71.04	70.49	70.88
2003/2/6	70.87	70.96	70.57	70.84
2003/2/7	70.77	71.13	70.71	70.97
2003/2/10	71.03	71.77	70.96	71.54
2003/2/11	71.53	71.68	71.2	71.55
2003/2/12	71.52	71.75	71.29	71.34
2003/2/13	71.33	71.96	71.21	71.79
2003/2/14	71.74	71.9	71.13	71.3
2003/2/17	71.24	71.53	70.76	71.01
2003/2/18	71.02	71.1	69.97	70.21
2003/2/19	70.26	70.68	70.1	70.58
2003/2/20	70.54	70.96	70.16	70.76
2003/2/21	70.79	71.19	70.67	70.92
2003/2/24	71.01	71.5	70.63	71.29
2003/2/25	71.29	71.48	70.81	71.07
2003/2/26	71.06	71.24	70.92	71.19
2003/2/27	71.2	71.4	70.83	71.26
2003/2/28	71.27	71.97	71.03	71.86
2003/3/3	71.84	72.44	71.58	72.25
2003/3/4	72.22	72.53	71.94	72.19
2003/3/5	72.17	72.58	72.08	72.27
2003/3/6	72.24	72.34	71.95	72.05
2003/3/7	72.06	72.27	71.39	71.81
2003/3/10	71.77	71.98	71.54	71.81
2003/3/11	71.83	72.04	70.45	70.89
2003/3/12	70.8	71.19	69.5	69.86
2003/3/13	69.89	70.63	69.5	70.57
2003/3/14	70.54	70.97	69.73	70.78
2003/3/17	70.71	70.97	70.07	70.32
2003/3/18	70.33	70.74	70.04	70.59
2003/3/19	70.6	71.26	70.23	71.12
2003/3/20	71.09	71.49	70.81	71.37
2003/3/21	71.36	71.94	71.14	71.82
2003/3/24	71.71	71.96	71.49	71.83
2003/3/25	71.86	71.91	71.27	71.72
2003/3/26	71.74	72.05	71.5	71.83
2003/3/27	71.88	72.28	71.64	72.05
2003/3/28	72.09	72.25	71.77	72.04
2003/3/31	71.9	72.24	71.22	71.39
2003/4/1	71.33	71.66	71.15	71.37
2003/4/2	71.32	71.7	71.23	71.57
2003/4/3	71.51	71.92	71.05	71.81
2003/4/4	71.81	72.37	71.7	72.06
2003/4/7	72.18	72.48	71.56	71.7
2003/4/8	71.69	72.12	71.46	72.09
2003/4/9	72.09	73.42	71.95	72.72
2003/4/10	72.75	73.04	72.31	72.54
2003/4/11	72.54	73.06	72.45	72.97
2003/4/14	72.89	73.05	72.5	72.74
2003/4/15	72.74	73.03	72.48	72.92
2003/4/16	72.96	73.7	72.92	73.25
2003/4/17	73.27	73.58	73.04	73.36
2003/4/18	73.37	73.72	73.3	73.61
2003/4/21	73.49	74.23	73.44	74.04
2003/4/22	74.03	74.58	73.87	74.45
2003/4/23	74.53	74.72	74.18	74.26
2003/4/24	74.28	74.75	73.96	74.09
2003/4/25	74.1	74.6	73.93	74.14
2003/4/28	74.06	74.67	73.91	74.44
2003/4/29	74.45	74.66	74.2	74.58
2003/4/30	74.62	74.79	74.25	74.51
2003/5/1	74.48	74.97	74.21	74.85
2003/5/2	74.79	75.3	74.74	75.22
2003/5/5	74.99	75.42	74.92	75.23
2003/5/6	75.34	75.75	75.09	75.51
2003/5/7	75.62	75.75	73.78	74.28
2003/5/8	74.27	75.34	73.84	75.12
2003/5/9	75.13	75.88	75.11	75.77
2003/5/12	75.81	76.07	75.5	76.01
2003/5/13	76.01	76.15	75.24	75.71
2003/5/14	75.68	75.74	74.95	75.21
2003/5/15	75.21	75.23	74.2	74.64
2003/5/16	74.62	75.89	74.51	75.89
2003/5/19	76.09	76.87	75.47	76.64
2003/5/20	76.68	76.98	76.2	76.8
2003/5/21	76.81	77.16	76.77	76.99
2003/5/22	76.99	77.31	76.77	77.09
2003/5/23	77.07	77.38	76.64	77.22
2003/5/26	77.1	77.28	76.9	77.13
2003/5/27	77.13	77.32	76.69	76.83
2003/5/28	76.86	77.32	76.61	77.21
2003/5/29	77.23	77.32	76.35	76.95
2003/5/30	77.01	78.13	76.87	77.89
2003/6/2	77.81	78.08	77.02	78.02
2003/6/3	78.01	78.92	77.69	78.87
2003/6/4	78.93	79.09	78.35	78.91
2003/6/5	78.94	78.97	78.14	78.2
2003/6/6	78.22	78.99	77.47	78.11
2003/6/9	78.24	78.32	77.47	77.62
2003/6/10	77.7	77.9	77.11	77.22
2003/6/11	77.25	78.39	77.02	77.99
2003/6/12	78.01	78.36	77.9	78.32
2003/6/13	78.32	78.6	78.01	78.51
2003/6/16	78.4	78.75	78.28	78.53
2003/6/17	78.55	79.43	78.52	79.13
2003/6/18	79.1	79.89	79	79.33
2003/6/19	79.43	79.73	78.88	79.4
2003/6/20	79.35	79.74	78.86	79.04
2003/6/23	79.11	79.27	78	78.15
2003/6/24	78.18	78.5	77.95	78.23
2003/6/25	78.26	79.11	78.02	78.78
2003/6/26	78.74	79.65	78.74	79.32
2003/6/27	79.31	79.92	79.27	79.88
2003/6/30	79.77	80.79	79.68	80.7
2003/7/1	80.69	81.06	80.32	80.81
2003/7/2	80.81	81.14	80.36	80.46
2003/7/3	80.45	80.78	80.26	80.47
2003/7/4	80.49	80.8	80.14	80.18
2003/7/7	80.19	80.85	80.02	80.04
2003/7/8	80.04	80.28	77.71	78.04
2003/7/9	78.06	78.5	76.78	77.48
2003/7/10	77.47	77.57	76.39	77.52
2003/7/11	77.52	77.9	77.2	77.8
2003/7/14	77.36	77.73	77.22	77.59
2003/7/15	77.68	77.69	76.09	76.68
2003/7/16	76.65	77.76	76.55	77.48
2003/7/17	77.48	77.79	76.92	77.58
2003/7/18	77.6	77.61	76.4	76.67
2003/7/21	76.69	77.36	76.54	77.24
2003/7/22	77.22	77.89	77.08	77.51
2003/7/23	77.56	78.53	77.18	78.31
2003/7/24	78.37	79.29	78.32	79.27
2003/7/25	79.22	79.22	78.65	78.78
2003/7/28	78.69	79.45	78.68	79.23
2003/7/29	79.04	79.6	79.02	79.48
2003/7/30	79.48	79.55	78.23	78.55
2003/7/31	78.45	78.59	77.62	78.18
2003/8/1	78.11	78.48	77.65	78.27
2003/8/4	78.25	78.45	77.42	77.81
2003/8/5	77.78	78.04	77.14	77.53
2003/8/6	77.53	78.15	77.51	77.91
2003/8/7	77.93	77.97	77.3	77.55
2003/8/8	77.54	77.79	77.4	77.74
2003/8/11	77.64	78.32	77.37	78.03
2003/8/12	78.07	78.44	77.8	77.88
2003/8/13	77.92	78.48	77.66	78.41
2003/8/14	78.41	78.64	78.07	78.31
2003/8/15	78.19	78.63	77.96	78.5
2003/8/18	78.68	78.95	78.25	78.57
2003/8/19	78.54	78.55	77.45	77.68
2003/8/20	77.65	78.29	77.6	78
2003/8/21	77.87	77.94	76.55	77.01
2003/8/22	76.88	77.11	76.05	76.63
2003/8/25	76.53	76.7	76.17	76.29
2003/8/26	76.2	76.2	75.4	75.51
2003/8/27	75.51	75.75	74.88	75.09
2003/8/28	75.1	75.35	74.6	75.2
2003/8/29	75.16	75.78	74.7	75.71
2003/9/1	75.53	75.59	75.02	75.29
2003/9/2	75.22	75.29	73.81	74.1
2003/9/3	74.08	74.4	73.77	74.3
2003/9/4	74.12	75.05	73.9	75
2003/9/5	74.9	75.63	74.8	75.63
2003/9/8	76.07	46.2	75.28	75.71
2003/9/9	75.77	77.16	75.46	77.09
2003/9/10	77.06	77.15	76.66	76.92
2003/9/11	76.92	77.51	76.6	77.26
2003/9/12	77.31	77.91	77.86	77.8
2003/9/15	77.7	78.26	77.52	78.11
2003/9/16	78.14	78.2	76.64	77
2003/9/17	77.02	77.46	76.45	77.17
2003/9/18	77.2	77.25	76.6	76.76
2003/9/19	76.75	77.16	76.4	76.63
2003/9/22	76.07	76.47	75.68	76.08
2003/9/23	76.07	76.15	75.23	75.87
2003/9/24	75.86	75.9	75.2	75.75
2003/9/25	75.75	76.43	75.63	76.12
2003/9/26	76.15	76.2	75.3	75.3
2003/9/29	75.41	75.44	74.36	75.15
2003/9/30	75.12	76.04	74.98	75.9
2003/10/1	75.79	76.15	75.26	75.92
2003/10/2	75.85	76.39	75.57	75.75
2003/10/3	75.73	75.96	75.03	75.3
2003/10/6	75.3	76.07	75.06	76.07
2003/10/7	76	76.25	75.5	76.02
2003/10/8	75.8	75.95	75.43	75.65
2003/10/9	75.5	75.9	74.81	75.35
2003/10/10	75.18	75.32	74.55	75.13
2003/10/13	75.16	75.25	74.36	75.13
2003/10/14	75	75.68	74.67	75.15
2003/10/15	75.01	75.7	74.93	75.36
2003/10/16	75.18	75.76	75.12	75.6
2003/10/17	75.65	75.96	75.33	75.75
2003/10/20	75.79	76.62	75.5	76.32
2003/10/21	76.29	76.83	75.86	76.6
2003/10/22	76.59	77.05	76.45	76.85
2003/10/23	76.73	77.34	76.36	76.67
2003/10/24	76.57	77.05	76.27	76.32
2003/10/27	76.36	76.55	76.07	76.37
2003/10/28	76.44	76.48	76	76.32
2003/10/29	76.37	76.47	76.06	76.21
2003/10/30	76.17	76.83	76.07	76.58
2003/10/31	76.58	78.11	76.4	77.85
2003/11/3	77.67	78.31	77.18	77.41
2003/11/4	77.27	77.44	76.62	76.97
2003/11/5	77.02	78.18	77	77.92
2003/11/6	77.89	78.4	77.74	77.87
2003/11/7	77.89	78.12	77.31	77.57
2003/11/10	77.46	77.97	77.28	77.75
2003/11/11	77.83	78	77.45	77.78
2003/11/12	77.75	78.23	77.42	78.05
2003/11/13	77.97	78.23	77.7	77.92
2003/11/14	77.93	78.03	77.64	78.01
2003/11/17	77.99	78.41	77.32	77.5
2003/11/18	77.5	78.3	77.19	78.25
2003/11/19	78.18	78.91	77.74	78.82
2003/11/20	78.78	78.99	78.49	78.78
2003/11/21	78.67	78.87	78.37	78.69
2003/11/24	78.67	78.87	78.16	78.51
2003/11/25	78.51	79.02	78.31	78.61
2003/11/26	78.7	79.08	78.48	78.84
2003/11/27	78.85	78.95	78.69	78.85
2003/11/28	78.8	79.41	78.68	79.4
2003/12/1	79.36	79.8	79.03	79.5
2003/12/2	79.53	79.9	79.35	79.4
2003/12/3	79.4	79.85	79.2	79.66
2003/12/4	79.76	79.8	79.26	79.62
2003/12/5	79.53	79.69	79.1	79.3
2003/12/8	79.27	79.68	79.05	79.4
2003/12/9	79.27	79.83	79.13	79.4
2003/12/10	79.34	80.25	79.14	79.97
2003/12/11	80.19	80.21	79.36	79.9
2003/12/12	79.8	80.15	79.75	80.02
2003/12/15	79.82	80.12	79.62	80.05
2003/12/16	79.96	80.18	79.79	79.91
2003/12/17	79.86	79.98	79.03	79.41
2003/12/18	79.34	79.86	78.98	79.79
2003/12/19	79.72	79.8	79.2	79.47
2003/12/22	79.37	79.39	78.78	78.82
2003/12/23	78.9	79.05	78.75	79.05
2003/12/24	79.08	79.75	79.08	79.65
2003/12/25	79.67	79.67	79.54	79.56
2003/12/26	79.55	79.65	79.35	79.55
2003/12/29	79.55	79.62	79.28	79.61
2003/12/30	79.61	80.18	79.47	80.18
2003/12/31	80.15	80.8	79.97	80.63
2004/1/2	80.64	81.22	80.27	81.15
2004/1/5	81.08	82.04	81.07	81.56
2004/1/6	81.53	82.03	81.35	81.7
2004/1/7	81.7	81.78	81.27	81.55
2004/1/8	81.51	82.3	81.2	82.26
2004/1/9	82.33	83.67	82.15	82.87
2004/1/12	82.85	83.01	82.62	82.96
2004/1/13	82.56	83.12	82.5	82.69
2004/1/14	82.67	82.84	82.1	82.28
2004/1/15	82.2	82.5	81.53	81.97
2004/1/16	81.91	82.05	81.18	81.5
2004/1/19	81.34	81.46	80.46	80.99
2004/1/20	80.97	82.54	80.86	82.16
2004/1/21	82.12	82.78	82	82.65
2004/1/22	82.69	82.88	82.4	82.51
2004/1/23	82.49	82.62	81.87	82.31
2004/1/26	82.14	82.3	81.71	81.83
2004/1/27	81.7	82.5	81.44	82.29
2004/1/28	82.22	82.86	81.68	82.07
2004/1/29	81.84	82.04	80.27	80.59
2004/1/30	80.61	80.99	79.85	80.78
2004/2/2	80.65	80.8	79.76	80.08
2004/2/3	80.06	81.03	79.97	80.67
2004/2/4	80.7	80.89	80.1	80.32
2004/2/5	80.29	80.86	80.23	80.6
2004/2/6	80.55	81.45	80.46	81.23
2004/2/9	81.04	82.28	80.92	82.05
2004/2/10	82	82.5	81.94	82.38
2004/2/11	82.3	83.13	81.97	83.13
2004/2/12	83.1	83.15	82.77	83.15
2004/2/13	83.16	83.7	72.98	83.26
2004/2/16	83.28	83.62	83.2	83.59
2004/2/17	83.56	84.45	83.39	84.4
2004/2/18	84.35	84.5	83.98	84.28
2004/2/19	84.25	84.8	84	84.78
2004/2/20	84.55	84.98	83.4	84
2004/2/23	83.83	84.07	83.39	83.55
2004/2/24	83.59	84.49	83.38	84.48
2004/2/25	84.37	84.65	83.95	84.15
2004/2/26	84.11	84.6	83.98	84.58
2004/2/27	84.53	84.55	83.58	84.42
2004/3/1	84.4	84.77	83.98	84.17
2004/3/2	84.16	84.68	83.71	84.06
2004/3/3	84.05	84.06	81.48	82.5
2004/3/4	82.45	83.49	82.26	83.31
2004/3/5	83.35	85.18	83.18	85.17
2004/3/8	85.21	85.27	84.17	84.51
2004/3/9	84.47	85.14	84.23	84.42
2004/3/10	84.43	84.6	82.48	82.56
2004/3/11	82.65	83.31	80.92	81.67
2004/3/12	81.65	81.65	80.48	81.23
2004/3/15	80.98	81.59	80.4	81.35
2004/3/16	81.13	81.37	80.44	80.8
2004/3/17	80.78	80.83	79.65	80.25
2004/3/18	80.25	80.45	79.26	80.3
2004/3/19	80.24	80.47	79.57	79.89
2004/3/22	79.9	80.73	79.75	80.51
2004/3/23	80.47	80.5	80.01	80.31
2004/3/24	80.27	80.61	78.92	79.06
2004/3/25	79.04	79.13	78.15	78.36
2004/3/26	78.35	79.18	77.96	79.17
2004/3/29	78.83	78.93	78.36	78.87
2004/3/30	78.75	79.76	78.7	79.63
2004/3/31	79.62	79.89	78.62	79.86
2004/4/1	79.82	79.86	79.07	79.25
2004/4/2	79.45	79.91	78.92	79.24
2004/4/5	78.93	79.56	78.59	79.13
2004/4/6	79.1	80.86	79.07	80.66
2004/4/7	80.51	80.85	79.86	80.59
2004/4/8	80.52	81.05	80.34	81.02
2004/4/9	81.03	81.35	80.82	81.17
2004/4/12	81.08	81.42	80.74	80.77
2004/4/13	80.73	80.95	80.27	80.37
2004/4/14	80.41	80.61	79.22	79.83
2004/4/15	79.81	80.51	79.53	80.29
2004/4/16	80.23	80.76	79.9	80.13
2004/4/19	80.22	81.11	80.15	80.9
2004/4/20	80.97	81.11	79.47	79.69
2004/4/21	79.6	80.38	79.22	79.9
2004/4/22	79.78	80.5	79.33	80.37
2004/4/23	80.35	80.46	79.3	79.94
2004/4/26	79.61	79.91	79.35	79.83
2004/4/27	79.79	80.46	79.5	80.41
2004/4/28	80.5	80.64	79.25	79.44
2004/4/29	79.48	79.5	78.91	79.23
2004/4/30	79.27	79.83	78.89	79.63
2004/5/3	79.6	79.74	79.08	79.53
2004/5/4	79.37	80.17	79.37	79.82
2004/5/5	79.8	80.15	79.07	79.62
2004/5/6	79.51	80.14	79.16	79.24
2004/5/7	79.25	79.85	78.8	78.95
2004/5/10	78.88	79.22	78.4	79.08
2004/5/11	79.08	79.49	78.72	78.87
2004/5/12	78.72	79.42	78.57	78.95
2004/5/13	78.93	79.52	78.32	78.85
2004/5/14	78.83	79.1	78.4	79.03
2004/5/17	78.95	79.11	78.2	78.41
2004/5/18	78.38	78.56	77.77	78.54
2004/5/19	78.54	79.13	78.27	78.69
2004/5/20	78.69	78.82	78.22	78.53
2004/5/21	78.52	78.74	78.25	78.37
2004/5/24	78.41	78.91	78.27	78.72
2004/5/25	78.74	79.47	78.73	79.27
2004/5/26	79.27	79.31	78.73	79.13
2004/5/27	79.13	79.68	79.04	79.49
2004/5/28	79.5	79.69	78.57	78.75
2004/5/31	78.77	78.88	78.09	78.24
2004/6/1	78.32	78.54	77.86	78.27
2004/6/2	78.24	78.47	76.34	76.53
2004/6/3	76.49	77.49	76.07	76.33
2004/6/4	76.34	77.33	76.32	77.22
2004/6/7	77.31	77.58	77.03	77.47
2004/6/8	77.47	77.52	76.77	76.83
2004/6/9	76.83	76.88	75.51	76.19
2004/6/10	76.19	76.5	75.61	76.2
2004/6/11	76.2	76.49	75.91	76.16
2004/6/14	76.16	76.85	75.73	76.33
2004/6/15	76.33	76.56	75.43	76.33
2004/6/16	76.33	76.4	75.55	75.9
2004/6/17	75.83	75.84	74.79	74.81
2004/6/18	74.82	75.11	74.25	74.97
2004/6/21	74.98	75.19	74.5	75.1
2004/6/22	75.14	75.21	74.37	75.12
2004/6/23	75.11	75.15	74.39	74.63
2004/6/24	74.64	75.19	74.32	74.99
2004/6/25	74.96	75.45	74.88	75.36
2004/6/28	75.14	75.67	74.98	75.5
2004/6/29	75.46	75.89	74.58	74.71
2004/6/30	74.67	76.15	74.5	76.01
2004/7/1	76.03	76.42	75.2	76.39
2004/7/2	76.38	77.46	76.27	77.21
2004/7/5	77.22	77.79	77.15	77.61
2004/7/6	77.59	78.5	77.59	78.05
2004/7/7	78.04	78.52	77.86	78.51
2004/7/8	78.52	78.59	78.19	78.43
2004/7/9	78.44	78.63	77.8	78.13
2004/7/12	77.94	78.88	77.87	78.7
2004/7/13	78.73	79.19	78.46	78.74
2004/7/14	78.75	79.38	78.51	78.98
2004/7/15	78.97	79.41	78.76	79.31
2004/7/16	79.3	79.59	79.01	79.53
2004/7/19	79.58	79.89	79.16	79.25
2004/7/20	79.22	79.62	78.9	79.05
2004/7/21	79.04	79.1	78.3	78.46
2004/7/22	78.51	78.61	77.96	78.45
2004/7/23	78.46	78.54	77.88	78.11
2004/7/26	78.07	78.29	77.6	77.96
2004/7/27	77.97	78.46	77.4	77.59
2004/7/28	77.56	78.14	77.45	78.1
2004/7/29	78.09	78.36	77.82	78.32
2004/7/30	78.29	78.49	77.95	78.2
2004/8/2	78.17	78.31	77.76	77.9
2004/8/3	77.87	78.25	77.5	78.19
2004/8/4	78.14	78.45	77.92	78.14
2004/8/5	78.21	78.64	78.11	78.59
2004/8/6	78.62	78.87	77.85	78.79
2004/8/9	78.78	79.42	78.69	79.12
2004/8/10	79.11	79.42	78.99	79.33
2004/8/11	79.36	79.39	78.82	79.3
2004/8/12	79.29	79.45	78.82	79.25
2004/8/13	79.24	79.58	78.96	79.36
2004/8/16	79.19	79.64	79.16	79.41
2004/8/17	79.32	79.45	78.48	78.74
2004/8/18	78.75	78.79	78.16	78.29
2004/8/19	78.26	79.41	78.19	79.3
2004/8/20	79.25	79.31	78.9	78.98
2004/8/23	78.95	79.04	78.05	78.36
2004/8/24	78.33	78.39	76.94	77.17
2004/8/25	77.23	77.98	77.02	77.73
2004/8/26	77.75	77.95	76.85	77.2
2004/8/27	77.14	77.59	76.98	77.11
2004/8/30	76.9	77.22	76.67	76.88
2004/8/31	76.87	77.49	76.7	76.89
2004/9/1	76.87	77.2	76.79	77.02
2004/9/2	77.03	77.03	75.9	76.33
2004/9/3	76.34	76.55	75.64	76.35
2004/9/6	76.39	76.46	75.98	76.25
2004/9/7	76.26	76.37	75.72	75.92
2004/9/8	75.93	76.19	75.36	76.12
2004/9/9	76.13	76.28	75.26	75.44
2004/9/10	75.46	76.49	75.33	76.31
2004/9/13	76.22	76.88	76.09	76.57
2004/9/14	76.62	77.18	76.61	76.93
2004/9/15	76.94	77.09	76.33	76.48
2004/9/16	76.49	76.82	76.15	76.48
2004/9/17	76.55	77	76.43	76.68
2004/9/20	76.71	77.09	76.62	76.98
2004/9/21	77.02	77.24	76.88	77.17
2004/9/22	77.11	78.18	77.11	78.12
2004/9/23	78.11	79.14	78.11	78.92
2004/9/24	78.98	79.2	78.6	78.98
2004/9/27	78.88	79.48	78.56	79.33
2004/9/28	79.37	80.09	79.34	79.89
2004/9/29	79.92	79.99	79.12	79.43
2004/9/30	79.44	80.12	79.06	80.06
2004/10/1	80.04	80.24	79.7	80.24
2004/10/4	80.04	80.26	79.76	80.07
2004/10/5	80.05	80.58	79.62	80.48
2004/10/6	80.47	80.64	80.14	80.61
2004/10/7	80.59	80.97	80.3	80.94
2004/10/8	80.95	80.95	80.19	80.47
2004/10/11	80.77	80.8	80.06	80.12
2004/10/12	80.13	80.48	79.85	80.14
2004/10/13	80.12	80.21	79.26	79.72
2004/10/14	79.69	80.23	79.32	79.88
2004/10/15	79.87	80.12	79.53	79.88
2004/10/18	79.78	79.95	79.21	79.24
2004/10/19	79.22	79.34	78.76	78.82
2004/10/20	78.78	79.77	78.62	79.5
2004/10/21	79.52	79.65	79.06	79.26
2004/10/22	79.25	79.48	79.16	79.35
2004/10/25	79.63	79.77	79.19	79.67
2004/10/26	79.68	80	79.33	79.58
2004/10/27	79.62	79.85	79.21	79.22
2004/10/28	79.26	79.64	78.72	79.25
2004/10/29	79.32	79.32	78.92	79.18
2004/11/1	79.29	79.5	79.14	79.42
2004/11/2	79.43	79.43	79	79.32
2004/11/3	79.31	80.33	79.05	80.32
2004/11/4	80.31	80.45	80.14	80.3
2004/11/5	80.29	80.59	80.15	80.51
2004/11/8	80.37	80.56	79.8	79.94
2004/11/9	79.91	80.48	79.79	80.33
2004/11/10	80.31	81.45	80.22	81.34
2004/11/11	81.35	81.66	81.02	81.52
2004/11/12	81.57	81.58	80.88	81.16
2004/11/15	81.12	81.59	80.97	81.34
2004/11/16	81.33	81.59	81.08	81.35
2004/11/17	81.34	81.61	81.22	81.29
2004/11/18	81.36	81.57	80.89	81.05
2004/11/19	81.03	81.39	80.6	80.74
2004/11/22	80.96	80.98	80.56	80.68
2004/11/23	80.67	81.41	80.39	81.15
2004/11/24	81.17	81.46	80.83	80.85
2004/11/25	80.88	81.34	80.75	81.17
2004/11/26	81.13	81.45	80.88	81.13
2004/11/29	81.05	81.13	80.45	80.54
2004/11/30	80.55	80.64	79.29	79.55
2004/12/1	79.63	80	79.23	79.68
2004/12/2	79.67	80.24	79.6	79.91
2004/12/3	79.88	80.23	79.36	79.74
2004/12/6	79.76	79.95	79.35	79.71
2004/12/7	79.76	80	79.52	79.66
2004/12/8	79.65	79.84	78.59	78.65
2004/12/9	78.73	79.21	78.57	78.91
2004/12/10	78.95	79.49	78.68	78.99
2004/12/13	78.86	79.56	78.85	79.48
2004/12/14	79.53	79.99	79.45	79.87
2004/12/15	79.88	79.99	79.27	79.58
2004/12/16	79.58	79.83	78.67	79.22
2004/12/17	79.24	79.73	79	79.45
2004/12/20	79.35	79.9	79.25	79.44
2004/12/21	79.42	80	79.19	79.85
2004/12/22	79.8	80.01	79.38	79.49
2004/12/23	79.49	79.72	79.32	79.42
2004/12/24	79.44	79.82	79.16	79.67
2004/12/27	79.76	80.22	79.68	80.06
2004/12/28	80.07	80.51	79.96	80.18
2004/12/29	80.18	80.67	80.12	80.3
2004/12/30	80.32	80.64	80.06	80.3
2004/12/31	80.34	80.36	79.76	80.06
2005/1/3	80.15	80.39	79.62	79.92
2005/1/4	79.96	80.34	79.63	79.97
2005/1/5	79.96	80.04	79.45	79.61
2005/1/6	79.62	79.98	79.4	79.85
2005/1/7	79.85	80.01	79.17	79.33
2005/1/10	79.32	79.48	78.93	79.04
2005/1/11	79.03	79.43	78.65	78.71
2005/1/12	78.7	78.91	77.95	78.53
2005/1/13	78.55	78.75	78.18	78.41
2005/1/14	78.36	78.46	77.15	77.56
2005/1/17	77.5	77.75	77.22	77.38
2005/1/18	77.37	77.7	76.98	77.28
2005/1/19	77.24	78.37	77.01	78.12
2005/1/20	78.14	78.66	77.9	78.38
2005/1/21	78.42	79.37	78.29	78.94
2005/1/24	79	79.38	78.85	79.03
2005/1/25	79.02	79.74	78.91	79.56
2005/1/26	79.61	79.89	79.19	79.86
2005/1/27	79.87	80.29	79.72	80.06
2005/1/28	79.88	80.27	79.7	80.03
2005/1/31	80.1	80.39	79.99	80.33
2005/2/1	80.39	80.48	79.84	80.22
2005/2/2	80.21	80.79	80.04	80.6
2005/2/3	80.61	80.86	80.27	80.53
2005/2/4	80.54	80.59	79.91	80.17
2005/2/7	80.2	80.8	79.86	80.47
2005/2/8	80.47	81.06	80.22	81.06
2005/2/9	81.09	81.45	80.64	81.37
2005/2/10	81.37	82.96	81.19	82.93
2005/2/11	82.86	83.16	82.52	83.03
2005/2/14	82.85	82.96	82.24	82.82
2005/2/15	82.78	82.8	82.06	82.19
2005/2/16	82.22	82.77	82.08	82.67
2005/2/17	82.69	83.19	82.53	83.09
2005/2/18	83.12	83.42	82.6	83.2
2005/2/21	83.37	83.5	83.1	83.35
2005/2/22	83.36	83.37	82.38	82.62
2005/2/23	82.65	83.03	82.39	82.39
2005/2/24	82.42	83.03	82.3	82.88
2005/2/25	82.87	82.92	82.22	82.72
2005/2/28	82.8	82.9	82.46	82.81
2005/3/1	82.82	82.92	81.74	82.15
2005/3/2	82.14	82.26	81.53	81.96
2005/3/3	81.99	82.46	81.84	82.42
2005/3/4	82.42	82.94	82.21	82.86
2005/3/7	82.73	83.39	82.55	83.36
2005/3/8	83.32	83.65	83.13	83.56
2005/3/9	83.54	83.55	82.26	82.45
2005/3/10	82.43	82.99	81.99	82.32
2005/3/11	82.34	82.59	81.99	82.38
2005/3/14	82.29	82.89	82.27	82.5
2005/3/15	82.53	82.76	82.36	82.7
2005/3/16	82.67	82.81	82.12	82.66
2005/3/17	82.66	82.98	82.41	82.9
2005/3/18	82.92	83.25	82.67	83.22
2005/3/21	83.13	83.2	82.53	82.59
2005/3/22	82.6	83.19	82.36	82.62
2005/3/23	82.65	82.66	81.54	81.84
2005/3/24	81.82	82.29	81.7	82.06
2005/3/25	82.13	82.3	81.98	82.05
2005/3/28	82.1	82.6	82.06	82.41
2005/3/29	82.38	83.11	82.28	82.89
2005/3/30	82.85	83.12	82.68	82.85
2005/3/31	82.86	82.99	82.5	82.81
2005/4/1	82.78	83.16	82.66	82.94
2005/4/4	82.74	83.15	82.73	83.07
2005/4/5	83.1	83.36	82.88	83.18
2005/4/6	83.17	83.22	82.55	83.01
2005/4/7	83.1	83.41	82.84	83.19
2005/4/8	83.21	83.77	83.03	83.52
2005/4/11	83.54	83.77	83.39	83.55
2005/4/12	83.62	83.9	83.33	83.49
2005/4/13	83.55	83.66	83.27	83.49
2005/4/14	83.46	83.61	83.22	83.31
2005/4/15	83.32	83.33	82.74	82.77
2005/4/18	82.74	82.8	82.04	82.51
2005/4/19	82.54	82.6	82.07	82.35
2005/4/20	82.36	82.96	82.32	82.86
2005/4/21	82.87	83.21	82.63	82.99
2005/4/22	82.95	83.09	82.6	82.83
2005/4/25	82.53	82.75	82.2	82.46
2005/4/26	82.47	82.72	82.29	82.45
2005/4/27	82.47	82.6	81.99	82.18
2005/4/28	82.19	82.65	82.05	82.59
2005/4/29	82.6	82.66	81.79	81.87
2005/5/2	81.93	82.24	81.75	81.88
2005/5/3	81.87	81.95	81.17	81.36
2005/5/4	81.31	81.71	80.98	81.55
2005/5/5	81.63	81.74	81.27	81.56
2005/5/6	81.53	81.76	81.22	81.37
2005/5/9	81.32	81.74	81.31	81.56
2005/5/10	81.57	81.98	81.56	81.94
2005/5/11	81.93	82.26	81.66	81.89
2005/5/12	81.88	82.09	81.68	81.78
2005/5/13	81.75	81.91	81.48	81.71
2005/5/16	81.73	81.73	80.68	80.73
2005/5/17	80.69	81.27	80.65	81.22
2005/5/18	81.21	81.45	80.95	81.36
2005/5/19	81.36	81.58	81.19	81.53
2005/5/20	81.59	81.78	81.39	81.76
2005/5/23	81.66	81.78	81.54	81.71
2005/5/24	81.74	82.13	81.6	82.05
2005/5/25	82.11	82.19	81.55	82.09
2005/5/26	82.14	82.42	81.83	81.93
2005/5/27	81.86	82.4	81.81	82.33
2005/5/30	82.21	82.34	82.08	82.1
2005/5/31	82.13	82.17	81.48	82.01
2005/6/1	82.04	82.09	81.11	81.45
2005/6/2	81.49	81.75	81.3	81.65
2005/6/3	81.67	81.75	81.33	81.43
2005/6/6	81.36	81.89	81.32	81.8
2005/6/7	81.82	82.05	81.61	81.95
2005/6/8	81.96	82.28	81.79	82.11
2005/6/9	82.09	82.62	82.03	82.47
2005/6/10	82.46	82.81	82.17	82.72
2005/6/13	82.83	83.43	82.54	83.36
2005/6/14	83.39	83.78	83.29	83.57
2005/6/15	83.53	84.09	83.3	84.03
2005/6/16	84.04	84.37	83.73	84.21
2005/6/17	84.16	84.73	84.01	84.47
2005/6/20	84.43	85.01	84.42	84.78
2005/6/21	84.74	84.93	84.16	84.46
2005/6/22	84.46	84.87	84.3	84.73
2005/6/23	84.73	84.77	83.82	84.08
2005/6/24	84	84.61	83.64	83.86
2005/6/27	84	84.23	83.75	84.04
2005/6/28	83.99	84.5	83.79	83.85
2005/6/29	83.87	84.22	83.81	84.13
2005/6/30	84.13	84.55	84.02	84.47
2005/7/1	84.55	84.67	83.76	84.01
2005/7/4	83.88	83.9	83.45	83.68
2005/7/5	83.66	83.75	82.68	82.85
2005/7/6	82.79	83.18	82.71	83.08
2005/7/7	82.9	83.43	82.67	82.87
2005/7/8	82.87	83.36	82.73	83.2
2005/7/11	83.28	83.78	83.09	83.53
2005/7/12	83.54	83.99	83.37	83.88
2005/7/13	83.87	84.06	83.66	83.81
2005/7/14	83.88	84.51	83.78	84.47
2005/7/15	84.5	84.52	83.85	84.05
2005/7/18	84.03	84.43	83.87	84.36
2005/7/19	84.35	84.81	84.17	84.55
2005/7/20	84.54	85.65	84.46	85.22
2005/7/21	85.29	85.66	84.04	84.41
2005/7/22	84.39	85.34	84.27	85.01
2005/7/25	84.92	85.28	84.76	85.05
2005/7/26	85.06	85.31	84.86	85.24
2005/7/27	85.26	85.42	84.7	84.96
2005/7/28	85	85.26	84.81	85.16
2005/7/29	85.15	85.47	85	85.09
2005/8/1	85.15	85.52	85	85.47
2005/8/2	85.47	85.5	84.99	85.24
2005/8/3	85.25	85.78	85.14	85.7
2005/8/4	85.7	86.07	85.52	85.95
2005/8/5	85.9	86.24	85.7	85.95
2005/8/8	86.13	86.35	85.49	85.74
2005/8/9	85.72	85.73	85	85.2
2005/8/10	85.19	85.27	84.4	84.65
2005/8/11	84.67	85.14	84.43	84.89
2005/8/12	84.92	84.99	84.42	84.43
2005/8/15	84.57	84.75	83.86	84.01
2005/8/16	84.01	84.29	83.77	84.27
2005/8/17	84.27	84.5	83.54	83.58
2005/8/18	83.58	83.83	83.1	83.23
2005/8/19	83.23	83.3	82.84	82.91
2005/8/22	82.99	83.14	82.68	82.76
2005/8/23	82.85	83.21	82.67	83.04
2005/8/24	83.04	83.47	82.97	83.26
2005/8/25	83.28	83.65	83.17	83.56
2005/8/26	83.57	83.69	83.02	83.26
2005/8/29	83.15	83.5	83.03	83.24
2005/8/30	83.25	83.4	82.93	83.31
2005/8/31	83.32	83.55	83.08	83.49
2005/9/1	83.52	83.87	83.39	83.69
2005/9/2	83.73	84	83.62	83.95
2005/9/5	83.8	84.12	83.6	83.79
2005/9/6	83.74	84.21	83.66	84.16
2005/9/7	84.16	84.64	83.97	84.3
2005/9/8	84.28	85.4	84.22	85.37
2005/9/9	85.39	85.51	84.73	85.02
2005/9/12	84.55	84.98	84.53	84.83
2005/9/13	84.82	85.28	84.69	85.04
2005/9/14	85	85.23	84.81	85.12
2005/9/15	85.15	85.19	84.57	84.86
2005/9/16	84.79	85.47	84.65	85.44
2005/9/19	85.4	85.51	84.96	85.47
2005/9/20	85.51	85.96	85.26	85.75
2005/9/21	85.78	86.03	85.63	85.8
2005/9/22	85.83	86.02	85.06	85.19
2005/9/23	85.18	85.24	84.63	85.12
2005/9/26	85.11	85.27	84.8	84.91
2005/9/27	84.92	85.65	84.83	85.6
2005/9/28	85.62	85.96	85.35	85.85
2005/9/29	85.84	86.02	85.62	85.85
2005/9/30	85.84	86.71	85.81	86.43
2005/10/3	86.49	87.13	86.49	87.06
2005/10/4	87.06	87.32	86.98	87.23
2005/10/5	87.23	87.27	86.06	86.23
2005/10/6	86.23	86.51	85.79	85.92
2005/10/7	85.92	86.35	85.9	86.15
2005/10/10	86.02	86.72	86.01	86.57
2005/10/11	86.57	86.65	85.73	86.13
2005/10/12	86.13	86.45	86	86.29
2005/10/13	86.33	86.52	85.78	85.9
2005/10/14	85.93	86.27	85.61	85.8
2005/10/17	86.09	86.28	85.73	86.18
2005/10/18	86.16	86.6	86.06	86.49
2005/10/19	86.51	86.66	86.26	86.55
2005/10/20	86.59	87.04	86.46	86.8
2005/10/21	86.81	86.86	86.49	86.79
2005/10/24	86.74	86.78	86.29	86.71
2005/10/25	86.74	87.06	86.47	87.03
2005/10/26	87.05	87.52	86.85	87.49
2005/10/27	87.44	87.59	87.21	87.35
2005/10/28	87.37	87.44	86.56	86.69
2005/10/31	86.74	87.16	86.6	87.08
2005/11/1	87.07	87.18	86.76	86.86
2005/11/2	86.87	86.89	86.46	86.77
2005/11/3	86.79	86.85	86.55	86.63
2005/11/4	86.65	86.99	86.32	86.72
2005/11/7	86.53	86.73	86	86.25
2005/11/8	86.24	86.32	85.86	86.11
2005/11/9	86.14	86.74	85.9	86.63
2005/11/10	86.54	86.68	86.1	86.28
2005/11/11	86.26	86.47	86.05	86.44
2005/11/14	86.41	86.8	86.32	86.39
2005/11/15	86.37	87.2	86.35	87.15
2005/11/16	87.17	87.2	86.89	87.16
2005/11/17	87.17	87.2	86.74	87.15
2005/11/18	87.16	87.43	86.97	87.38
2005/11/21	87.34	87.68	87.2	87.6
2005/11/22	87.61	87.72	87.33	87.54
2005/11/23	87.58	87.7	87.25	87.55
2005/11/24	87.58	87.96	87.51	87.85
2005/11/25	87.86	88.12	87.67	87.98
2005/11/28	87.87	88.23	87.77	88.15
2005/11/29	88.13	88.39	88.04	88.31
2005/11/30	88.27	88.63	88.06	88.37
2005/12/1	88.35	89.59	88.35	89.48
2005/12/2	89.49	90.29	89.35	90.23
2005/12/5	90.42	90.88	90.26	90.8
2005/12/6	90.81	91.33	90.72	90.97
2005/12/7	91.02	91.03	90.19	90.45
2005/12/8	90.47	90.57	89.83	90.21
2005/12/9	90.18	90.66	90.17	90.56
2005/12/12	90.41	90.95	90.3	90.37
2005/12/13	90.47	90.82	90.39	90.44
2005/12/14	90.47	90.53	88.26	88.61
2005/12/15	88.59	88.87	86.73	86.96
2005/12/16	86.97	87.05	85.94	86.03
2005/12/19	86	86.93	85.8	85.92
2005/12/20	85.93	86.46	85.66	85.94
2005/12/21	85.99	86.25	85.72	85.99
2005/12/22	86	86.28	85.11	85.39
2005/12/23	85.32	85.39	84.5	84.67
2005/12/26	84.76	85.17	84.71	85.09
2005/12/27	84.93	85.55	84.89	85.06
2005/12/28	85.03	86	85.02	85.91
2005/12/29	85.95	86.38	85.74	86.25
2005/12/30	86.2	86.62	85.9	86.48
2006/1/3	86.44	86.53	85.7	86.01
2006/1/4	85.98	86.87	85.72	86.66
2006/1/5	86.7	86.97	86.45	86.6
2006/1/6	86.63	86.81	85.95	86.26
2006/1/9	86.24	86.35	85.67	86.24
2006/1/10	86.33	86.39	85.57	85.62
2006/1/11	85.63	86.34	85.58	86.14
2006/1/12	86.17	86.38	85.57	85.77
2006/1/13	85.8	86.28	85.76	86.25
2006/1/16	86.19	86.74	86.11	86.63
2006/1/17	86.67	87.06	86.47	86.9
2006/1/18	86.87	86.94	85.9	86.11
2006/1/19	86.1	86.38	85.66	86.18
2006/1/20	86.14	86.59	86.06	86.2
2006/1/23	86.28	86.5	85.98	86.18
2006/1/24	86.17	86.32	85.72	86.18
2006/1/25	86.19	87.27	86.17	87.15
2006/1/26	87.16	87.64	86.98	87.44
2006/1/27	87.42	88.16	87.29	87.92
2006/1/30	87.91	88.3	87.7	88.06
2006/1/31	88.04	88.95	87.99	88.86
2006/2/1	88.83	88.98	88.56	88.86
2006/2/2	88.85	89.4	88.72	89.28
2006/2/3	89.29	89.35	88.98	89.03
2006/2/6	89.04	89.09	88.17	88.23
2006/2/7	88.22	88.36	87.22	87.23
2006/2/8	87.21	87.9	86.8	87.57
2006/2/9	87.58	87.97	87.45	87.93
2006/2/10	87.96	88.08	86.62	86.92
2006/2/13	86.84	87.19	86.54	86.76
2006/2/14	86.8	87.12	86.35	87.08
2006/2/15	87.1	87.3	86.78	87.09
2006/2/16	87.08	87.23	86.81	86.89
2006/2/17	86.88	87.46	86.88	87.24
2006/2/20	87.35	87.69	87.22	87.6
2006/2/21	87.59	87.88	87.38	87.69
2006/2/22	87.67	87.81	87.06	87.28
2006/2/23	87.3	87.31	86.37	86.49
2006/2/24	86.51	86.61	86	86.43
2006/2/27	86.32	86.5	85.5	85.65
2006/2/28	85.61	86.21	85.56	85.96
2006/3/1	85.9	86.55	85.77	86.4
2006/3/2	86.44	86.85	86.35	86.67
2006/3/3	86.7	86.89	86.43	86.76
2006/3/6	86.62	87.35	86.56	87
2006/3/7	87.05	87.06	86.28	86.4
2006/3/8	86.44	86.66	86.08	86.5
2006/3/9	86.53	86.9	86.26	86.8
2006/3/10	86.77	87.17	86.66	87.1
2006/3/13	87.05	87.41	86.85	87.41
2006/3/14	87.42	87.47	86.3	86.65
2006/3/15	86.69	86.93	86.51	86.75
2006/3/16	86.75	86.92	85.94	86.21
2006/3/17	86.17	86.33	84.15	84.28
2006/3/20	84.45	84.49	83.24	83.76
2006/3/21	83.8	84.09	83.42	83.95
2006/3/22	84.01	84.31	83.71	84.05
2006/3/23	84.08	84.31	83.71	84.26
2006/3/24	84.22	84.28	83.2	83.22
2006/3/27	83.36	83.38	82.07	82.37
2006/3/28	82.36	83.22	82.17	83.16
2006/3/29	83.14	83.34	82.61	83.16
2006/3/30	83.19	83.99	83.1	83.85
2006/3/31	83.79	84.34	83.73	84.32
2006/4/3	84.24	85	83.96	84.2
2006/4/4	84.2	84.78	83.8	84.65
2006/4/5	84.64	85.55	84.35	85.41
2006/4/6	85.43	86.19	85.32	86.05
2006/4/7	86.06	86.3	85.68	85.87
2006/4/10	85.8	86.47	85.68	86.34
2006/4/11	86.35	86.95	86.08	86.76
2006/4/12	86.74	86.8	86.2	86.7
2006/4/13	86.7	86.84	85.88	86.2
2006/4/14	86.27	86.48	86.15	86.39
2006/4/17	86.25	86.96	86.1	86.71
2006/4/18	86.81	87.29	86.69	86.91
2006/4/19	86.87	87.83	86.67	87.53
2006/4/20	87.55	87.7	86.48	86.73
2006/4/21	86.74	87.15	86.49	86.72
2006/4/24	86.4	86.49	85.05	85.29
2006/4/25	85.31	85.77	85.07	85.64
2006/4/26	85.62	86.55	85.41	86.34
2006/4/27	86.32	86.48	85.76	86.32
2006/4/28	86.27	86.63	86.03	86.37
2006/5/1	86.21	86.34	85.73	85.96
2006/5/2	86.09	86.55	85.85	86.32
2006/5/3	86.34	87.6	86.11	87.54
2006/5/4	87.53	87.72	87.18	87.63
2006/5/5	87.69	87.75	86.5	86.84
2006/5/8	86.48	86.67	85.64	85.78
2006/5/9	85.79	86.09	85.25	85.94
2006/5/10	85.92	86.04	85.2	85.52
2006/5/11	85.54	86.13	85.45	85.84
2006/5/12	85.87	85.88	84.77	85.02
2006/5/15	84.89	84.9	83.62	84
2006/5/16	84.02	84.51	83.82	84.2
2006/5/17	84.2	84.38	83.68	84.18
2006/5/18	84.15	85.06	83.98	84.65
2006/5/19	84.67	85.24	84.19	84.62
2006/5/22	84.52	84.58	83.76	83.99
2006/5/23	84.04	84.52	83.56	84.3
2006/5/24	84.21	84.96	83.92	84.86
2006/5/25	84.93	85.16	84.61	84.97
2006/5/26	84.96	85.46	84.75	85.32
2006/5/29	85.31	85.47	84.99	85.22
2006/5/30	85.25	85.77	85.15	85.41
2006/5/31	85.47	85.64	84.34	84.67
2006/6/1	84.72	84.82	83.96	84.11
2006/6/2	84.12	84.45	83.53	83.97
2006/6/5	83.82	84.2	83.51	83.95
2006/6/6	83.94	84.34	83.62	83.85
2006/6/7	83.87	84.16	83.69	84.09
2006/6/8	84.05	85.29	83.99	84.6
2006/6/9	84.64	85.39	84.44	85.21
2006/6/12	85.37	85.61	85.19	85.31
2006/6/13	85.31	85.48	84.59	85.06
2006/6/14	85.09	85.15	84.57	84.71
2006/6/15	84.75	85.25	84.61	85.21
2006/6/16	85.22	85.4	84.86	85.01
2006/6/19	85	85.36	84.86	85.02
2006/6/20	85.02	85.19	84.7	84.76
2006/6/21	84.78	84.95	84.36	84.95
2006/6/22	84.96	85.28	84.75	85.19
2006/6/23	85.19	85.29	84.85	85.24
2006/6/26	85.15	85.31	84.89	85.14
2006/6/27	85.09	85.44	85.02	85.18
2006/6/28	85.13	85.2	84.59	84.91
2006/6/29	84.92	85.09	84.66	85.08
2006/6/30	85.09	85.28	84.87	85.11
2006/7/3	84.94	85.46	84.8	85.16
2006/7/4	85.17	85.56	85.07	85.46
2006/7/5	85.48	85.91	85.39	85.83
2006/7/6	85.83	85.92	85.5	85.84
2006/7/7	85.88	86.13	85.5	85.68
2006/7/10	85.56	85.66	85.1	85.25
2006/7/11	85.24	86.01	85.24	85.98
2006/7/12	86	87	85.82	86.71
2006/7/13	86.8	87.24	86.67	87.01
2006/7/14	86.98	87.74	86.63	87.49
2006/7/17	87.64	87.82	87.29	87.61
2006/7/18	87.63	88.04	87.31	87.53
2006/7/19	87.53	87.68	87.23	87.63
2006/7/20	87.62	87.91	87.4	87.82
2006/7/21	87.85	87.91	87.17	87.37
2006/7/24	87.35	88.15	87.34	88.02
2006/7/25	88.01	88.35	87.85	88.26
2006/7/26	88.25	88.86	88.11	88.55
2006/7/27	88.56	88.63	88.07	88.28
2006/7/28	88.28	88.44	87.73	87.95
2006/7/31	87.89	87.99	87.3	87.91
2006/8/1	87.87	87.88	87.18	87.71
2006/8/2	87.73	87.88	87.31	87.56
2006/8/3	87.56	87.7	87.3	87.5
2006/8/4	87.48	87.84	87.3	87.52
2006/8/7	87.54	87.9	87.45	87.85
2006/8/8	87.86	87.88	87.26	87.64
2006/8/9	87.61	88.37	87.38	88.28
2006/8/10	88.27	88.71	88.1	88.4
2006/8/11	88.43	89.19	88.4	89.05
2006/8/14	89.04	89.36	88.44	88.62
2006/8/15	88.61	88.86	88.38	88.79
2006/8/16	88.82	89.09	88.58	88.89
2006/8/17	88.91	89.07	87.99	88.23
2006/8/18	88.3	88.4	87.67	87.89
2006/8/21	87.86	88.54	87.72	88.39
2006/8/22	88.38	88.92	88.3	88.79
2006/8/23	88.82	89.15	88.66	88.79
2006/8/24	88.81	88.9	88.48	88.74
2006/8/25	88.7	89.17	88.57	88.76
2006/8/28	88.83	89.01	88.6	88.91
2006/8/29	88.91	89.15	88.79	89.06
2006/8/30	89.09	89.54	88.95	89.35
2006/8/31	89.35	89.59	89.23	89.58
2006/9/1	89.58	89.83	89.39	89.77
2006/9/4	89.67	89.85	89.29	89.39
2006/9/5	89.39	89.6	88.85	89.49
2006/9/6	89.51	89.59	89.19	89.38
2006/9/7	89.37	89.59	88.2	88.29
2006/9/8	88.27	88.43	87.79	88.15
2006/9/11	88.05	88.49	87.77	88.33
2006/9/12	88.34	88.73	88.19	88.53
2006/9/13	88.51	88.61	88.22	88.55
2006/9/14	88.54	88.95	88.21	88.72
2006/9/15	88.74	88.86	88.26	88.49
2006/9/18	88.35	89.12	88.31	89.1
2006/9/19	89.11	89.21	88.38	88.49
2006/9/20	88.53	88.53	88.02	88.39
2006/9/21	88.35	88.66	88	88.08
2006/9/22	88.07	88.15	87.27	87.4
2006/9/25	87.47	87.8	87.3	87.77
2006/9/26	87.8	88.2	87.5	88.02
2006/9/27	88.02	88.3	87.71	88.21
2006/9/28	88.21	88.26	87.89	88.17
2006/9/29	88.15	88.26	87.74	88.1
2006/10/2	87.98	88.19	87.85	88.04
2006/10/3	88.06	88.1	87.55	87.64
2006/10/4	87.65	87.95	87.57	87.92
2006/10/5	87.92	87.94	87.58	87.77
2006/10/6	87.79	88.36	87.73	88.31
2006/10/9	88.34	88.75	88.14	88.62
2006/10/10	88.63	89.13	88.5	89.06
2006/10/11	89.07	89.17	88.78	88.87
2006/10/12	88.86	89.74	88.73	89.53
2006/10/13	89.6	89.94	89.48	89.81
2006/10/16	89.83	89.89	89.46	89.7
2006/10/17	89.71	89.85	89.32	89.51
2006/10/18	89.45	89.78	89.1	89.75
2006/10/19	89.74	89.87	89.51	89.71
2006/10/20	89.68	90.06	89.65	90.02
2006/10/23	90.03	90.46	89.9	90.28
2006/10/24	90.31	90.56	90.25	90.47
2006/10/25	90.47	90.81	90.38	90.59
2006/10/26	90.59	90.73	90.32	90.46
2006/10/27	90.47	90.8	90.12	90.29
2006/10/30	90.27	90.41	90.08	90.33
2006/10/31	90.35	90.68	90.29	90.48
2006/11/1	90.48	90.78	90.34	90.67
2006/11/2	90.67	90.79	90.22	90.68
2006/11/3	90.67	90.95	90.26	90.8
2006/11/6	90.87	91.27	90.67	91.2
2006/11/7	91.22	91.25	90.92	91.01
2006/11/8	91.03	91.13	90.41	90.77
2006/11/9	90.79	90.82	90.18	90.54
2006/11/10	90.5	90.65	89.97	90.22
2006/11/13	90.17	90.2	89.78	90.02
2006/11/14	90.02	90.19	89.79	89.95
2006/11/15	90.02	90.35	89.92	90.26
2006/11/16	90.26	90.85	90.06	90.59
2006/11/17	90.56	90.77	90.25	90.49
2006/11/20	90.63	90.98	90.5	90.9
2006/11/21	90.93	90.94	90.68	90.89
2006/11/22	90.92	90.93	90.17	90.48
2006/11/23	90.51	90.52	89.9	89.98
2006/11/24	89.98	90.3	89.89	90.23
2006/11/27	90.28	90.53	90.04	90.36
2006/11/28	90.34	91.02	90.24	91.02
2006/11/29	91	91.28	90.49	91.12
2006/11/30	91.13	91.58	91.03	91.35
2006/12/1	91.33	91.82	90.84	91.05
2006/12/4	91.15	91.16	90.69	90.95
2006/12/5	90.98	91.07	90.06	90.32
2006/12/6	90.32	90.68	90.14	90.4
2006/12/7	90.39	91.05	90.34	90.85
2006/12/8	90.93	91.55	90.72	91.41
2006/12/11	91.37	91.78	91.13	91.72
2006/12/12	91.77	92.01	91.6	91.82
2006/12/13	91.82	92.44	91.78	92.33
2006/12/14	92.33	92.45	91.9	92.2
2006/12/15	92.24	92.43	91.96	92.29
2006/12/18	92.15	92.35	91.91	92.1
2006/12/19	92.11	92.61	91.99	92.55
2006/12/20	92.59	93.17	92.41	93.07
2006/12/21	93.04	93.13	92.61	92.79
2006/12/22	92.76	93.18	92.7	93.15
2006/12/25	93.08	93.18	92.92	93.15
2006/12/26	93.16	93.5	93.04	93.1
2006/12/27	93.07	93.35	92.75	93.2
2006/12/28	93.2	94.02	93.04	94
2006/12/29	94.04	94.17	93.53	93.91
2007/1/2	93.9	94.64	93.8	94.59
2007/1/3	94.58	94.95	94.41	94.46
2007/1/4	94.42	94.58	93.29	93.31
2007/1/5	93.33	93.35	92.3	92.35
2007/1/8	92.42	92.71	92	92.61
2007/1/9	92.63	93.37	92.6	93.18
2007/1/10	93.17	93.26	92.76	92.97
2007/1/11	92.98	94.26	92.85	94.07
2007/1/12	94.07	94.31	93.75	94.29
2007/1/15	94.38	94.66	94.17	94.38
2007/1/16	94.38	94.66	94.14	94.4
2007/1/17	94.43	94.91	94.26	94.87
2007/1/18	94.86	95.77	94.77	95.65
2007/1/19	95.68	95.84	95.29	95.73
2007/1/22	95.68	96.16	95.54	95.85
2007/1/23	95.85	96.41	95.75	96.36
2007/1/24	96.36	96.4	94.17	94.59
2007/1/25	94.61	94.66	93.6	93.67
2007/1/26	93.72	94.17	93.68	93.97
2007/1/29	93.96	94.53	93.9	94
2007/1/30	94.01	94.3	93.64	93.91
2007/1/31	93.9	94.01	93.35	93.74
2007/2/1	93.72	93.88	93.17	93.45
2007/2/2	93.46	93.9	93.18	93.85
2007/2/5	93.76	93.84	93.24	93.36
2007/2/6	93.36	93.61	93.08	93.35
2007/2/7	93.33	93.98	93.18	93.91
2007/2/8	93.93	94.69	93.61	94.56
2007/2/9	94.55	94.77	94.18	94.5
2007/2/12	94.47	94.85	93.92	94.06
2007/2/13	94.07	94.49	93.7	94.41
2007/2/14	94.41	94.84	94.28	94.65
2007/2/15	94.66	94.66	93.47	93.48
2007/2/16	93.53	93.93	93.41	93.9
2007/2/19	94.04	94.21	93.79	93.99
2007/2/20	94	94.57	93.97	94.33
2007/2/21	94.33	95.74	94.15	95.71
2007/2/22	95.71	95.92	95.35	95.88
2007/2/23	95.9	95.92	95.66	95.78
2007/2/26	95.71	95.88	95.4	95.69
2007/2/27	95.71	95.82	92.62	92.93
2007/2/28	92.87	93.61	92.73	93.34
2007/3/1	93.36	93.56	91.73	92.24
2007/3/2	92.26	92.56	91.19	91.34
2007/3/5	91.11	91.24	89.06	89.06
2007/3/6	89.06	90.45	88.47	90.3
2007/3/7	90.35	90.85	89.96	90.21
2007/3/8	90.21	91.29	89.61	91.03
2007/3/9	91.03	92.41	91.02	92.26
2007/3/12	92.39	92.72	91.56	92.46
2007/3/13	92.5	92.6	90.77	90.84
2007/3/14	90.86	92.07	90.41	92.07
2007/3/15	92.09	92.85	91.87	92.75
2007/3/16	92.79	93.26	92.28	92.88
2007/3/19	92.49	94.1	92.27	93.99
2007/3/20	93.99	94.42	93.61	94.2
2007/3/21	94.21	95.08	93.92	94.96
2007/3/22	94.96	95.37	94.51	95.22
2007/3/23	95.22	95.3	94.63	95.04
2007/3/26	94.87	95.66	94.69	95.63
2007/3/27	95.64	95.77	95.2	95.28
2007/3/28	95.2	95.31	93.81	94.08
2007/3/29	94.07	95.31	94.03	95.15
2007/3/30	95.2	95.63	94.82	95.28
2007/4/2	95.15	96.3	95.01	96.26
2007/4/3	96.25	96.75	95.99	96.66
2007/4/4	96.7	97.17	95.69	97.12
2007/4/5	97.16	97.43	96.82	97.27
2007/4/6	97.28	97.56	97.09	97.33
2007/4/9	97.35	97.52	97.27	97.42
2007/4/10	97.41	98.42	97.27	98.38
2007/4/11	98.37	98.61	98	98.44
2007/4/12	98.4	98.74	98.19	98.73
2007/4/13	98.74	99.37	98.31	99.34
2007/4/16	99.61	99.89	99.2	99.71
2007/4/17	99.69	100.01	99.1	99.51
2007/4/18	99.49	99.57	98.36	99.44
2007/4/19	99.46	99.48	97.42	98.9
2007/4/20	98.97	99.45	98.77	99.35
2007/4/23	99.4	99.51	98.5	98.73
2007/4/24	98.69	98.83	97.43	98.1
2007/4/25	98.11	98.96	98.04	98.94
2007/4/26	98.92	99.21	98.5	98.76
2007/4/27	98.78	99.44	98.44	99.19
2007/4/30	98.76	99.47	98.66	99.16
2007/5/1	99.19	99.43	98.93	99.17
2007/5/2	99.13	99.23	98.58	99.1
2007/5/3	99.07	99.24	98.87	99.19
2007/5/4	99.2	99.21	98.29	98.7
2007/5/7	98.66	99.07	98.51	99.01
2007/5/8	99.03	99.56	98.94	99.47
2007/5/9	99.46	99.49	99.07	99.36
2007/5/10	99.39	100.31	99.1	99.11
2007/5/11	99.1	100.08	98.57	99.92
2007/5/14	99.93	100.42	99.93	100.18
2007/5/15	100.15	100.42	99.86	100.19
2007/5/16	100.26	100.31	99.42	99.58
2007/5/17	99.57	100	99.42	99.89
2007/5/18	99.91	99.94	99.16	99.72
2007/5/21	99.87	99.88	99.4	99.8
2007/5/22	99.79	99.91	99.52	99.54
2007/5/23	99.57	100.35	99.52	100.25
2007/5/24	100.2	100.21	99.25	99.41
2007/5/25	99.38	99.86	98.94	99.6
2007/5/28	99.62	99.73	99.58	99.72
2007/5/29	99.74	99.9	99.12	99.59
2007/5/30	99.6	100.12	99.15	100.1
2007/5/31	100.13	100.9	99.8	100.73
2007/6/1	100.75	101.7	100.63	101.68
2007/6/4	101.59	101.79	101.24	101.55
2007/6/5	101.57	102.05	101.29	101.6
2007/6/6	101.64	102.42	101.5	101.8
2007/6/7	101.79	102.82	101.56	101.66
2007/6/8	101.65	102.8	101.33	102.78
2007/6/11	102.75	102.79	102.08	102.68
2007/6/12	102.68	102.77	102.3	102.32
2007/6/13	102.22	103.09	101.99	103.05
2007/6/14	103.09	103.17	102.54	102.71
2007/6/15	102.71	103.93	102.67	103.9
2007/6/18	103.85	104.36	103.71	104.24
2007/6/19	104.19	104.47	104.07	104.35
2007/6/20	104.39	104.67	104.22	104.34
2007/6/21	104.31	104.77	104.04	104.77
2007/6/22	104.76	105.34	104.7	104.88
2007/6/25	104.99	105.23	104.45	104.64
2007/6/26	104.75	104.83	104.03	104.22
2007/6/27	104.19	104.23	102.19	102.85
2007/6/28	102.96	104.28	102.93	104.18
2007/6/29	104.22	105.02	104.18	104.5
2007/7/2	104.86	105.15	104.56	105.09
2007/7/3	105.08	105.14	104.42	104.61
2007/7/4	104.6	105.24	104.56	105.11
2007/7/5	105.17	105.41	104.96	105.18
2007/7/6	105.2	105.83	105.18	105.79
2007/7/9	105.87	106.28	105.81	106.05
2007/7/10	106.08	106.18	104.96	105
2007/7/11	104.93	105.64	103.76	105.56
2007/7/12	105.62	105.99	104.96	105.97
2007/7/13	105.99	106.32	105.8	106.05
2007/7/16	105.98	106.54	105.9	106.21
2007/7/17	106.23	106.86	106.1	106.71
2007/7/18	106.74	107.25	106.36	106.98
2007/7/19	107.03	107.47	106.83	107.38
2007/7/20	107.35	107.69	105.99	106.7
2007/7/23	106.92	107.26	106.24	106.85
2007/7/24	106.93	107.04	105.76	106
2007/7/25	106.02	106.7	105.32	106.38
2007/7/26	106.44	106.81	103.17	103.57
2007/7/27	103.35	104.53	100.82	100.87
2007/7/30	100.28	101.99	99.97	101.93
2007/7/31	101.92	102.82	100.76	101.04
2007/8/1	100.96	101.58	99.43	101.52
2007/8/2	101.75	102	101.46	101.51
2007/8/6	99.98	102.19	99.85	102.02
2007/8/7	102.03	102.15	100.42	101.6
2007/8/8	101.53	103.39	101.32	103.19
2007/8/9	103.18	103.64	100.29	100.48
2007/8/10	100.37	100.68	98.48	99.99
2007/8/13	100.08	100.51	99	99.57
2007/8/14	99.55	99.62	98.05	98.09
2007/8/15	98.08	98.14	95.67	95.91
2007/8/16	95.58	95.59	87.78	90.57
2007/8/17	90.03	91.76	86	91.07
2007/8/20	91.34	93.17	90.25	92.51
2007/8/21	92.56	92.9	90.95	91.65
2007/8/22	91.71	93.15	90.86	92.93
2007/8/23	92.97	95.99	92.96	95.4
2007/8/24	95.36	96.24	94.37	96.19
2007/8/27	96.3	97.03	95.93	95.93
2007/8/28	95.94	95.94	93.12	93.3
2007/8/29	93.19	95.56	91.71	95.44
2007/8/30	95.43	95.71	93.61	94.53
2007/8/31	94.48	96.11	93.78	94.69
2007/9/3	94.46	95.57	94.45	95.3
2007/9/4	95.42	96.19	94.87	95.91
2007/9/5	95.9	96.44	94.3	94.67
2007/9/6	94.64	95.66	94.02	95.6
2007/9/7	95.6	95.88	93.11	93.78
2007/9/10	93.27	94.09	92.2	93.9
2007/9/11	93.89	95.4	93.39	95.27
2007/9/12	95.35	96.33	94.97	96.11
2007/9/13	96.13	97.18	95.7	96.7
2007/9/14	96.46	97.2	95.57	97.13
2007/9/17	97	97.53	95.48	95.86
2007/9/18	95.94	99.12	94.98	99.02
2007/9/19	98.96	99.63	98.2	99.41
2007/9/20	99.4	99.84	98.5	98.68
2007/9/21	98.89	100.14	98.83	99.86
2007/9/24	100.06	100.13	99.35	99.73
2007/9/25	99.7	100.2	98.38	100.14
2007/9/26	100.2	101.33	99.88	101.28
2007/9/27	101.26	101.93	100.95	101.71
2007/9/28	101.72	101.95	101.18	101.88
2007/10/1	101.91	103.6	101.86	103.35
2007/10/2	103.45	103.63	101.62	102.39
2007/10/3	102.26	103.8	101.8	102.99
2007/10/4	103.07	103.61	102.4	103.42
2007/10/5	103.37	105.18	103.25	104.93
2007/10/8	105.35	105.78	104.65	104.76
2007/10/9	104.86	105.55	104.36	105.5
2007/10/10	105.46	105.59	104.69	105.27
2007/10/11	105.28	106.63	104.97	105.55
2007/10/12	105.59	106.43	104.96	106.34
2007/10/15	106.33	106.84	105	105.49
2007/10/16	105.48	105.8	102.74	103.52
2007/10/17	103.81	104.93	102.57	103.83
2007/10/18	103.97	104.34	102.71	103.62
2007/10/19	103.61	103.81	101.98	101.99
2007/10/22	101.22	101.82	99.33	101.38
2007/10/23	101.49	103.29	101.22	103.15
2007/10/24	103.11	103.8	101.85	103.12
2007/10/25	103.14	103.89	102.64	103.63
2007/10/26	103.75	104.94	103.38	104.9
2007/10/29	104.86	105.98	104.76	105.62
2007/10/30	105.61	105.91	104.63	105.28
2007/10/31	105.31	107.74	105.2	107.66
2007/11/1	107.79	107.79	104.37	104.38
2007/11/2	104.59	106.52	104.43	106.07
2007/11/5	105.73	105.8	104.5	105.32
2007/11/6	105.41	106.48	105.22	106.45
2007/11/7	106.53	107.15	104.57	104.63
2007/11/8	104.49	104.56	103.19	104.53
2007/11/9	104.35	105.05	100.64	100.84
2007/11/12	99.8	100.55	95.91	96.1
2007/11/13	95.78	99.61	95.58	99.42
2007/11/14	99.34	101.11	99.13	99.73
2007/11/15	99.62	100.39	97.57	97.73
2007/11/16	97.67	99.44	96.89	99.15
2007/11/19	99.34	99.92	96.88	97.1
2007/11/20	97.06	98.48	96.02	98.12
2007/11/21	98.12	98.35	93.72	94.06
2007/11/22	94.34	95.89	93.97	94.5
2007/11/23	94.44	95.15	93.54	95.08
2007/11/26	95.41	96.35	92.98	93.48
2007/11/27	93.43	95.86	93.17	95.7
2007/11/28	95.56	98.17	94.65	97.92
2007/11/29	97.9	97.9	96.19	96.94
2007/11/30	96.87	98.67	96.67	98.28
2007/12/3	98	98.25	97.12	97.17
2007/12/4	97.26	97.36	95.49	95.8
2007/12/5	95.97	96.81	95.25	96.4
2007/12/6	96.42	97.84	96.31	97.68
2007/12/7	97.8	98.48	97.35	97.93
2007/12/10	97.41	98.92	97.27	98.87
2007/12/11	98.82	99.42	96.26	96.54
2007/12/12	96.63	100.02	96.52	98.94
2007/12/13	99.09	99.3	97.86	98.24
2007/12/14	98.28	98.89	97.21	97.52
2007/12/17	97.89	97.94	96.61	96.79
2007/12/18	96.8	98	96.56	97.56
2007/12/19	97.53	97.81	96.94	97.35
2007/12/20	97.4	97.43	96.7	97.09
2007/12/21	97.11	99.08	97.02	98.91
2007/12/24	99	99.67	98.86	99.51
2007/12/25	99.56	99.6	99.06	99.42
2007/12/26	99.37	99.94	99.2	99.94
2007/12/27	99.88	100.14	99.55	99.73
2007/12/28	99.78	99.96	98.27	98.35
2007/12/31	98.66	98.82	97.67	97.97
2008/1/2	97.8	98.88	96.14	96.77
2008/1/3	96.84	97.06	95.09	96.16
2008/1/4	96.2	96.63	94.36	94.73
2008/1/7	94.58	95.96	94.44	95.2
2008/1/8	95.23	96.94	94.98	95.58
2008/1/9	95.65	97.04	95.58	96.97
2008/1/10	97.14	98.34	96.59	98.01
2008/1/11	97.87	98.25	96.76	97.04
2008/1/14	96.6	97.56	96.47	97.25
2008/1/15	97.29	97.38	94.06	94.2
2008/1/16	94.03	95.41	92.62	94.5
2008/1/17	94.65	95.4	93.41	93.48
2008/1/18	93.4	95	92.76	93.89
2008/1/21	93.75	94.27	90.97	91.29
2008/1/22	91.24	93.27	90.08	92.42
2008/1/23	92.4	93.66	90.44	93.33
2008/1/24	93.13	94.45	92.22	94.35
2008/1/25	94.5	95.4	93.64	93.97
2008/1/28	93.74	95.09	93	94.89
2008/1/29	95.02	95.29	94.35	95.23
2008/1/30	95.22	96.49	94.47	95.3
2008/1/31	94.95	95.84	93.64	95.38
2008/2/1	95.32	96.46	95.06	96.41
2008/2/4	96.15	97.18	96.13	96.91
2008/2/5	96.85	97.47	95.49	95.73
2008/2/6	95.82	96	94.65	95.61
2008/2/7	95.4	96.55	94.13	96.06
2008/2/8	96.13	96.6	95.63	96.03
2008/2/11	96.1	96.96	95.98	96.65
2008/2/12	96.63	97.48	96.45	96.98
2008/2/13	96.88	97.16	96.07	97.04
2008/2/14	97.07	98.12	96.82	97.27
2008/2/15	97.27	98.34	96.97	97.92
2008/2/18	97.89	98.88	97.76	98.81
2008/2/19	98.87	99.53	98.57	98.99
2008/2/20	99.01	99.45	98.22	99.31
2008/2/21	99.25	99.5	98.41	98.66
2008/2/22	98.65	99.14	98.09	99.01
2008/2/25	99.11	100.25	98.9	100.16
2008/2/26	100.14	100.45	99.73	100.13
2008/2/27	100.12	100.39	99.55	100.25
2008/2/28	100.24	100.48	99.66	99.85
2008/2/29	99.97	99.97	96.61	96.66
2008/3/3	96.61	97.56	95.46	97.15
2008/3/4	97.2	97.39	94.66	95.84
2008/3/5	95.86	97.18	95.48	97.09
2008/3/6	97.14	97.32	94.88	95.03
2008/3/7	95.11	96.06	94.6	95.29
2008/3/10	94.9	95.27	93.11	93.27
2008/3/11	93.23	96.14	92.78	96.06
2008/3/12	96.03	96.3	94.78	95.06
2008/3/13	94.99	95.64	93.29	95.14
2008/3/14	95.28	95.38	92.69	93
2008/3/17	92.31	93.48	88.13	89.5
2008/3/18	89.7	92.64	88.77	92.27
2008/3/19	92.44	93.59	90.16	90.35
2008/3/20	90.55	90.95	88.14	89.24
2008/3/21	89.47	89.96	89.06	89.7
2008/3/24	89.51	91.57	89.47	91.32
2008/3/25	91.26	91.99	90.7	91.7
2008/3/26	91.73	91.84	90.69	91.01
2008/3/27	91.2	92.43	90.49	91.54
2008/3/28	91.5	92.58	90.83	91.1